- WhatToFarm
- Base
- Uniswap V3
- O1-WETH LPs
Info about O1-WETH pair
- Pooled O1:
- 544.97M
- Pooled WETH:
- $9.83
O1/WETH price stats on Base
As of December 29, 2025, the current price of O1 token on DEX Uniswap V3 is $0.0001049. O1 price is up 78.40% in the last 24 hours. The trading history for the last 24 hours contains 4110 trades with trading volume of $1,805,751.13. O1 token contract is 0x99f33b0619ef1fA5b4d68cd0e4a87853e8EaF14E with a market cap $104,967.68. The liquidity pool contract is 0xD624e6Ba1Cd8f099697AFBe82955649096730270 with total value locked (TVL) of $86,030.45. The O1/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of O1/WETH now?
The current liquidity of O1/WETH with the contract address 0xD624e6Ba1Cd8f099697AFBe82955649096730270 is $86,030.45.
How many transactions are there in the O1/WETH pool in the last 24 hours?
The total transactions of O1/WETH is 4110 in the last 24 hours, 2625 of which are buy transactions, and 1485 are sales transactions.
What is the trading volume in the O1/WETH pool in the last 24 hours?
O1/WETH pool has a trading volume of $1,805,751.13 in the last 24 hours.
What is the exchange rate of 1 O1 to WETH?
The exchange rate of 1 O1 to WETH is 0.0000000358, captured at 5:13 PM UTC.
How much is 1 O1 in dollars?
The price of converting 1 O1 to USD is $0.0001049 today.
O1-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4:31:49 PM | buy | $4.89 | $0.0001049 | 0.001668 | 0.07358 | 46,605.11 | 0xb8...468e | |
| 12/29/2025 | 4:29:27 PM | sell | $869.96 | $0.0001058 | 0.2971 | 0.073614 | 8.22M | 0xe0...ea89 | |
| 12/29/2025 | 4:29:19 PM | buy | $2,028.82 | $0.0001042 | 0.693 | 0.07356 | 19.46M | 0x21...dc96 | |
| 12/29/2025 | 4:29:17 PM | buy | $869.49 | $0.00009888 | 0.297 | 0.073377 | 8.79M | 0x4a...77c5 | |
| 12/29/2025 | 4:29:13 PM | buy | $695.59 | $0.00009603 | 0.2376 | 0.07328 | 7.24M | 0x30...9f33 | |
| 12/29/2025 | 4:29:11 PM | buy | $956.44 | $0.00009307 | 0.3267 | 0.073179 | 10.28M | 0x9d...1bdb | |
| 12/29/2025 | 4:29:05 PM | buy | $8.69 | $0.00009137 | 0.00297 | 0.073121 | 95,159.49 | 0xa5...c027 | |
| 12/29/2025 | 4:29:01 PM | buy | $579.57 | $0.00009054 | 0.198 | 0.073093 | 6.4M | 0xde...db14 | |
| 12/29/2025 | 4:29:03 PM | sell | $62.27 | $0.0000909 | 0.02127 | 0.073105 | 685,088.2 | 0xa2...85e6 | |
| 12/29/2025 | 4:28:53 PM | buy | $47.41 | $0.00008943 | 0.0162 | 0.073055 | 530,145.34 | 0x35...82f8 | |
| 12/29/2025 | 4:28:51 PM | buy | $14.63 | $0.00008932 | 0.005 | 0.073052 | 163,823.23 | 0x58...575d | |
| 12/29/2025 | 4:28:35 PM | buy | $374.56 | $0.00008533 | 0.128 | 0.072916 | 4.39M | 0x0b...41d5 | |
| 12/29/2025 | 4:28:37 PM | sell | $390.39 | $0.00008658 | 0.1334 | 0.072958 | 4.51M | 0xda...4a41 | |
| 12/29/2025 | 4:28:27 PM | buy | $72.42 | $0.00008457 | 0.02475 | 0.07289 | 856,360.25 | 0x84...76d9 | |
| 12/29/2025 | 4:28:45 PM | buy | $819.35 | $0.00008785 | 0.28 | 0.073002 | 9.33M | 0x31...df48 | |
| 12/29/2025 | 4:28:37 PM | buy | $526.72 | $0.00008687 | 0.18 | 0.072968 | 6.06M | 0x2b...71f7 | |
| 12/29/2025 | 4:28:43 PM | buy | $5.21 | $0.00008644 | 0.001782 | 0.072954 | 60,323.35 | 0x01...e732 | |
| 12/29/2025 | 4:28:27 PM | sell | $131.41 | $0.00008416 | 0.0449 | 0.072876 | 1.56M | 0x19...3858 | |
| 12/29/2025 | 4:27:55 PM | buy | $152.04 | $0.0001396 | 0.052 | 0.074775 | 1.09M | 0x20...90b0 | |
| 12/29/2025 | 4:27:43 PM | sell | $665.28 | $0.0001385 | 0.2275 | 0.074737 | 4.8M | 0xeb...3ac3 |