- WhatToFarm
- Base
- Uniswap V2
- O1-WETH LPs
Info about O1-WETH pair
- Pooled O1:
- 0.0101941
- Pooled WETH:
- $0.0171
O1/WETH price stats on Base
As of December 5, 2025, the current price of O1 token on DEX Uniswap V2 is $0.000008459. O1 price is up 61.64% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $8,577.24. O1 token contract is 0xeC61E15638151C06FC070D2E01ebECDE0bF6e50a with a market cap $48,220.14. The liquidity pool contract is 0xfE02676132d7197dD565239A1E3305CEeDE6DD94 with total value locked (TVL) of $1.00. The O1/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of O1/WETH now?
The current liquidity of O1/WETH with the contract address 0xfE02676132d7197dD565239A1E3305CEeDE6DD94 is $1.00.
How many transactions are there in the O1/WETH pool in the last 24 hours?
The total transactions of O1/WETH is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the O1/WETH pool in the last 24 hours?
O1/WETH pool has a trading volume of $8,577.24 in the last 24 hours.
What is the exchange rate of 1 O1 to WETH?
The exchange rate of 1 O1 to WETH is 0.000000002643, captured at 1:42 AM UTC.
How much is 1 O1 in dollars?
The price of converting 1 O1 to USD is $0.000008459 today.
O1-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:37:11 PM | buy | $269.44 | $0.058459 | 0.0842 | 0.082643 | 31.85M | 0x6b...855a | |
| 12/04/2025 | 4:36:45 PM | buy | $322.13 | $0.058323 | 0.1007 | 0.082601 | 38.7M | 0x17...b1b6 | |
| 12/04/2025 | 4:36:25 PM | buy | $127.48 | $0.058212 | 0.0399 | 0.08257 | 15.52M | 0x2f...f52a | |
| 12/04/2025 | 4:35:57 PM | buy | $444.12 | $0.058096 | 0.1388 | 0.08253 | 54.85M | 0xf5...2c33 | |
| 12/04/2025 | 4:35:31 PM | buy | $295.97 | $0.057933 | 0.0925 | 0.082479 | 37.31M | 0xa5...73cd | |
| 12/04/2025 | 4:35:07 PM | buy | $431.55 | $0.057766 | 0.135 | 0.082429 | 55.57M | 0xb7...b016 | |
| 12/04/2025 | 4:34:41 PM | buy | $276.56 | $0.057614 | 0.0865 | 0.082381 | 36.32M | 0x6f...41ca | |
| 12/04/2025 | 4:34:15 PM | buy | $134.86 | $0.05754 | 0.0421 | 0.082354 | 17.88M | 0xa0...7e50 | |
| 12/04/2025 | 4:33:47 PM | buy | $217.84 | $0.057454 | 0.0681 | 0.08233 | 29.22M | 0x3d...555b | |
| 12/04/2025 | 4:33:15 PM | buy | $312.84 | $0.057342 | 0.0978 | 0.082295 | 42.61M | 0x60...4258 | |
| 12/04/2025 | 4:32:51 PM | buy | $281.41 | $0.057223 | 0.0879 | 0.082256 | 38.96M | 0x8c...5509 | |
| 12/04/2025 | 4:32:15 PM | buy | $349.25 | $0.05709 | 0.1091 | 0.082214 | 49.26M | 0xd6...e91e | |
| 12/04/2025 | 4:31:51 PM | buy | $305.07 | $0.056955 | 0.0953 | 0.082172 | 43.86M | 0x45...b270 | |
| 12/04/2025 | 4:31:25 PM | buy | $385.42 | $0.056813 | 0.1204 | 0.082128 | 56.56M | 0x81...9401 | |
| 12/04/2025 | 4:30:57 PM | buy | $154.37 | $0.056707 | 0.0482 | 0.082094 | 23.01M | 0x04...d977 | |
| 12/04/2025 | 4:30:29 PM | buy | $274.05 | $0.056634 | 0.0854 | 0.082067 | 41.31M | 0x78...cab6 | |
| 12/04/2025 | 4:30:07 PM | buy | $370.47 | $0.056508 | 0.1154 | 0.082027 | 56.92M | 0xc0...602e | |
| 12/04/2025 | 4:29:39 PM | buy | $395.54 | $0.056357 | 0.1232 | 0.08198 | 62.22M | 0x5f...dbc5 | |
| 12/04/2025 | 4:29:11 PM | buy | $286.09 | $0.056225 | 0.0891 | 0.081938 | 45.96M | 0x8e...479d | |
| 12/04/2025 | 4:28:39 PM | buy | $410.18 | $0.056092 | 0.1277 | 0.081896 | 67.32M | 0xa4...0890 |