- WhatToFarm
- Base
- Uniswap V3
- O1-WETH LPs
Info about O1-WETH pair
- Pooled O1:
- 298.51M
- Pooled WETH:
- $25.82
O1/WETH price stats on Base
As of November 24, 2025, the current price of O1 token on DEX Uniswap V3 is $0.0002512. O1 price is up 636% in the last 24 hours. The trading history for the last 24 hours contains 6487 trades with trading volume of $1,381,671.65. O1 token contract is 0xf5C3d1beC6bf41850Dceeeb789Dc678Cc702D711 with a market cap $201,262.10. The liquidity pool contract is 0x81DB338D674C1bb6B38df05C565f1B5752E41b9E with total value locked (TVL) of $148,117.58. The O1/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of O1/WETH now?
The current liquidity of O1/WETH with the contract address 0x81DB338D674C1bb6B38df05C565f1B5752E41b9E is $148,117.58.
How many transactions are there in the O1/WETH pool in the last 24 hours?
The total transactions of O1/WETH is 6487 in the last 24 hours, 3829 of which are buy transactions, and 2658 are sales transactions.
What is the trading volume in the O1/WETH pool in the last 24 hours?
O1/WETH pool has a trading volume of $1,381,671.65 in the last 24 hours.
What is the exchange rate of 1 O1 to WETH?
The exchange rate of 1 O1 to WETH is 0.00000008873, captured at 8:22 AM UTC.
How much is 1 O1 in dollars?
The price of converting 1 O1 to USD is $0.0002512 today.
O1-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 7:31:59 AM | buy | $0.003673 | $0.0002512 | 0.051297 | 0.078873 | 14.61 | 0xaa...4b01 | |
| 11/24/2025 | 5:07:35 AM | buy | $4.56 | $0.0002531 | 0.0016 | 0.078873 | 18,031.49 | 0xe0...8665 | |
| 11/24/2025 | 5:07:09 AM | buy | $284.17 | $0.0002513 | 0.0999 | 0.078835 | 1.13M | 0xaf...3bea | |
| 11/24/2025 | 5:06:45 AM | buy | $539.5 | $0.0002478 | 0.19 | 0.078728 | 2.18M | 0x13...0429 | |
| 11/24/2025 | 5:05:21 AM | sell | $77,065.38 | $0.0005087 | 27.22 | 0.061797 | 151.48M | 0x4b...87ae | |
| 11/24/2025 | 5:04:45 AM | buy | $560.49 | $0.001125 | 0.198 | 0.063976 | 497,944.86 | 0xdc...5e78 | |
| 11/24/2025 | 5:04:29 AM | buy | $4,246.16 | $0.001088 | 1.5 | 0.063843 | 3.9M | 0xdf...66b9 | |
| 11/24/2025 | 5:04:23 AM | buy | $254.48 | $0.001053 | 0.0899 | 0.063722 | 241,472.91 | 0x45...2364 | |
| 11/24/2025 | 5:04:15 AM | buy | $4,160.59 | $0.00102 | 1.47 | 0.063604 | 4.08M | 0x29...42be | |
| 11/24/2025 | 5:04:05 AM | buy | $893.53 | $0.0009831 | 0.3157 | 0.063473 | 908,830.98 | 0x31...51e7 | |
| 11/24/2025 | 5:03:21 AM | buy | $732.14 | $0.00097 | 0.259 | 0.063431 | 754,715.18 | 0xe9...3783 | |
| 11/24/2025 | 5:02:45 AM | buy | $989.1 | $0.0009573 | 0.35 | 0.063387 | 1.03M | 0x45...93b6 | |
| 11/24/2025 | 5:02:17 AM | buy | $254.05 | $0.0009483 | 0.0899 | 0.063355 | 267,888.15 | 0x0d...5e3b | |
| 11/24/2025 | 5:01:55 AM | buy | $35.6 | $0.0009462 | 0.0126 | 0.063348 | 37,628.68 | 0x01...f570 | |
| 11/24/2025 | 5:01:35 AM | buy | $677.31 | $0.000941 | 0.2397 | 0.06333 | 719,738.46 | 0xf5...68e9 | |
| 11/24/2025 | 5:00:47 AM | buy | $1,044.49 | $0.0009278 | 0.37 | 0.063286 | 1.13M | 0x66...3914 | |
| 11/24/2025 | 5:00:29 AM | buy | $27.43 | $0.0009202 | 0.00972 | 0.063259 | 29,817.33 | 0x39...c3de | |
| 11/24/2025 | 5:00:15 AM | buy | $5.58 | $0.00092 | 0.00198 | 0.063259 | 6,075.44 | 0x7c...5acc | |
| 11/24/2025 | 4:59:53 AM | buy | $5,645.93 | $0.0008799 | 2 | 0.063117 | 6.42M | 0xa5...cfb0 | |
| 11/24/2025 | 4:59:23 AM | buy | $14.11 | $0.0008415 | 0.005 | 0.062981 | 16,772.53 | 0xb6...676a |