WhatToFarm
/
Get started
12 Swap

Info about O1-WETH pair

Price USD
$0.0002032
Price
0.076796 WETH
TVL
$1
MKT CAP
$203.3K
5m
0%
1h
0%
4h
0%
24h
75.87%
Share
TXNS
885
Buys
585
Sells
300
Volume
554K
Telegram price alerts
Pair:
0xeFE02e71C2c5fCD2c74823B4d350D0206b80682C
O1:
0xCE67685fc4D260B1918A82E9f430E777239d67DC
WETH:
0x4200000000000000000000000000000000000006
Pooled O1:
0.015299
Pooled WETH:
$0.015145

O1/WETH price stats on Base

As of November 18, 2025, the current price of O1 token on DEX Uniswap V3 is $0.0002032. O1 price is up 75.87% in the last 24 hours. The trading history for the last 24 hours contains 885 trades with trading volume of $554,078.12. O1 token contract is 0xCE67685fc4D260B1918A82E9f430E777239d67DC with a market cap $203,284.54. The liquidity pool contract is 0xeFE02e71C2c5fCD2c74823B4d350D0206b80682C with total value locked (TVL) of $1.00. The O1/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of O1/WETH with the contract address 0xeFE02e71C2c5fCD2c74823B4d350D0206b80682C is $1.00.

The total transactions of O1/WETH is 885 in the last 24 hours, 585 of which are buy transactions, and 300 are sales transactions.

O1/WETH pool has a trading volume of $554,078.12 in the last 24 hours.

The exchange rate of 1 O1 to WETH is 0.00000006796, captured at 12:01 PM UTC.

The price of converting 1 O1 to USD is $0.0002032 today.

O1-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20256:55:13 AMsell$725.38$0.00020320.24250.0767963.57M
0xF98...16f7
0x7c...20f7
11/18/20256:55:13 AMsell$743.83$0.00020570.24870.0768783.62M
0x5D2...cc04
0x7a...9afb
11/18/20256:55:13 AMsell$1,348.76$0.00020910.45090.0769946.45M
0xA38...4715
0x7d...8921
11/18/20256:55:09 AMsell$868.27$0.00022040.29070.0773833.94M
0x5Fe...9A52
0x29...dc29
11/18/20256:55:09 AMsell$794.91$0.0002290.26620.0776713.47M
0x105...7524
0xd9...76e0
11/18/20256:55:09 AMsell$803.5$0.00022330.2690.0774793.6M
0x22d...7336
0x87...ccc0
11/18/20256:55:09 AMsell$760.53$0.00021490.25460.0771993.54M
0x645...B0Ff
0xb3...b52e
11/18/20256:55:09 AMsell$795.53$0.00021760.26640.0772873.66M
0xA5F...228d
0x41...8366
11/18/20256:55:09 AMsell$758.12$0.00021240.25380.0771133.57M
0xf62...Ba8A
0x22...238f
11/18/20256:55:09 AMsell$845.53$0.00022620.28310.0775753.74M
0xDd9...7FF2
0xdc...3f9b
11/18/20256:34:51 AMbuy$376.96$0.00022590.12630.0775691.67M
0xADe...d0fB
0xb9...aa77
11/18/20256:34:53 AMbuy$1,477.41$0.00022910.4950.0776776.45M
0xA38...4715
0xd9...4907
11/18/20256:34:41 AMbuy$27.8$0.00022550.00930.077542123,294.83
0x02e...7628
0xa3...064f
11/18/20256:34:33 AMbuy$224.25$0.00027950.0750.079348802,228.68
0x92F...ef0F
0xb3...d062
11/18/20256:34:37 AMsell$15,480.39$0.00025095.170.07839261.69M
0x7e1...716e
0x06...ae9f
11/18/20256:34:45 AMbuy$23.92$0.00022560.0080.077545106,017.84
0x247...398A
0xa0...e0ad
11/18/20256:34:29 AMsell$558.42$0.00027850.18670.0793142.01M
0x5A1...a370
0x7d...d289
11/18/20256:34:37 AMbuy$687.7$0.00028130.230.0794072.44M
0x659...AafE
0xef...4dac
11/18/20256:34:21 AMsell$1,209.77$0.00026840.40380.078964.51M
0x530...80Fb
0xdf...e2b1
11/18/20256:34:15 AMsell$737.42$0.00027670.24610.079242.66M
0x062...3C83
0xd3...2e03