WhatToFarm
/
Get started
12 Swap

Info about NYT-WETH pair

Price USD
$0.002274
Price
0.06802 WETH
TVL
$85,560.93
MKT CAP
$106.9K
5m
0%
1h
42.84%
4h
372%
24h
372%
Share
TXNS
914
Buys
609
Sells
305
Volume
352K
Telegram price alerts
Pair:
0x3C761355Be50d93B358dA93E3Ba611855b724144
NYT:
0x3Ca529D3399CD41f70a07992D40dcEe045D1Dc29
WETH:
0x4200000000000000000000000000000000000006
Pooled NYT:
19.07M
Pooled WETH:
$14.87

NYT/WETH price stats on Base

As of December 1, 2025, the current price of NYT token on DEX Uniswap V3 is $0.002274. NYT price is up 372% in the last 24 hours. The trading history for the last 24 hours contains 914 trades with trading volume of $351,607.94. NYT token contract is 0x3Ca529D3399CD41f70a07992D40dcEe045D1Dc29 with a market cap $106,895.57. The liquidity pool contract is 0x3C761355Be50d93B358dA93E3Ba611855b724144 with total value locked (TVL) of $85,560.93. The NYT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NYT/WETH with the contract address 0x3C761355Be50d93B358dA93E3Ba611855b724144 is $85,560.93.

The total transactions of NYT/WETH is 914 in the last 24 hours, 609 of which are buy transactions, and 305 are sales transactions.

NYT/WETH pool has a trading volume of $351,607.94 in the last 24 hours.

The exchange rate of 1 NYT to WETH is 0.000000802, captured at 8:38 AM UTC.

The price of converting 1 NYT to USD is $0.002274 today.

NYT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/01/20258:27:41 AMbuy$45.93$0.0022740.01620.0680220,197.54
0xE41...7d90
0x93...6166
12/01/20258:27:29 AMsell$2,730.01$0.0024030.96270.0684751.14M
0x9aD...1255
0xc1...537e
12/01/20258:27:19 AMbuy$70.89$0.0025680.0250.06905827,597.27
0x83e...a1BB
0xc0...5355
12/01/20258:27:13 AMbuy$28.35$0.0025630.010.06903911,063.07
0x2DA...91c2
0xe0...85dd
12/01/20258:27:01 AMsell$566.46$0.0025780.19970.069091219,723.02
0x156...0621
0x57...b55a
12/01/20258:26:51 AMbuy$39.69$0.0026230.0140.06925315,129.73
0x161...333B
0x8f...de20
12/01/20258:26:41 AMbuy$708.18$0.0025780.250.069102274,653.78
0x156...0621
0x15...ca6e
12/01/20258:26:31 AMsell$1,170.33$0.0025890.41310.069139452,028.3
0xad9...1B17
0x31...52b8
12/01/20258:26:17 AMbuy$22.66$0.0026710.0080.0694298,483.92
0xbba...6659
0xaf...79f8
12/01/20258:26:07 AMsell$246$0.0026680.086840.06941892,203.79
0xdF7...8D7c
0x47...77b0
12/01/20258:25:53 AMbuy$638.21$0.0026610.22530.069395239,806.73
0xc06...1619
0x0d...b76b
12/01/20258:25:47 AMbuy$3.37$0.0026240.001190.0692651,284.34
0xb7e...9778
0x63...8709
12/01/20258:25:37 AMbuy$2,804.42$0.0024630.990.0686981.14M
0x9aD...1255
0x54...eac5
12/01/20258:25:29 AMsell$254.82$0.0023130.089950.068165110,167.24
0xb60...AA9B
0x1c...e4f3
12/01/20258:25:13 AMbuy$385.82$0.0023190.13620.068189166,303.67
0x8C8...f519
0x1b...a65a
12/01/20258:25:07 AMbuy$3.39$0.0022990.0011990.0681161,477.28
0xCD9...2A8f
0x0d...213a
12/01/20258:25:01 AMsell$237.04$0.0022970.083680.068111103,160.8
0x258...1643
0x6b...eb76
12/01/20258:24:47 AMbuy$13.56$0.0023230.0047880.0682035,836.76
0x5f0...410b
0x72...1e2f
12/01/20258:24:43 AMbuy$13.56$0.0023220.0047880.0681985,840.43
0xd30...5221
0x40...71df
12/01/20258:24:31 AMsell$193.53$0.0023180.068320.06818383,491.35
0xFCc...be7A
0xef...515d