Info about NYNM-WETH pair
- Pooled NYNM:
- 0.0117968
- Pooled WETH:
- $0.0172
NYNM/WETH price stats on Base
As of January 19, 2026, the current price of NYNM token on DEX Uniswap V2 is $0.0000132. NYNM price is up 66.85% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $10,209.87. NYNM token contract is 0xF12828A527f865a6a2d2046c8FA81E1C5DaCe708 with a market cap $58,101.31. The liquidity pool contract is 0xEC9A63b6B15598417332A993d81c55Bd0CdfBcAd with total value locked (TVL) of $1.00. The NYNM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NYNM/WETH now?
The current liquidity of NYNM/WETH with the contract address 0xEC9A63b6B15598417332A993d81c55Bd0CdfBcAd is $1.00.
How many transactions are there in the NYNM/WETH pool in the last 24 hours?
The total transactions of NYNM/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NYNM/WETH pool in the last 24 hours?
NYNM/WETH pool has a trading volume of $10,209.87 in the last 24 hours.
What is the exchange rate of 1 NYNM to WETH?
The exchange rate of 1 NYNM to WETH is 0.000000003939, captured at 1:11 AM UTC.
How much is 1 NYNM in dollars?
The price of converting 1 NYNM to USD is $0.0000132 today.
NYNM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:15:05 PM | buy | $274.52 | $0.0000132 | 0.0819 | 0.083939 | 20.79M | 0xf4...10dd | |
| 01/18/2026 | 10:14:31 PM | buy | $218.54 | $0.00001306 | 0.0652 | 0.083896 | 16.73M | 0x7d...a377 | |
| 01/18/2026 | 10:14:01 PM | buy | $455.53 | $0.00001286 | 0.1359 | 0.083837 | 35.41M | 0x46...74e3 | |
| 01/18/2026 | 10:13:39 PM | buy | $216.53 | $0.00001267 | 0.0646 | 0.08378 | 17.09M | 0x59...c1f1 | |
| 01/18/2026 | 10:13:05 PM | buy | $294.74 | $0.00001251 | 0.088 | 0.083736 | 23.55M | 0xf1...1186 | |
| 01/18/2026 | 10:12:27 PM | buy | $392.5 | $0.00001231 | 0.1172 | 0.083677 | 31.87M | 0x99...18d4 | |
| 01/18/2026 | 10:11:53 PM | buy | $329.15 | $0.00001211 | 0.0983 | 0.083617 | 27.18M | 0x42...890b | |
| 01/18/2026 | 10:11:29 PM | buy | $181.39 | $0.00001196 | 0.0542 | 0.083574 | 15.16M | 0xca...dbeb | |
| 01/18/2026 | 10:11:05 PM | buy | $218.2 | $0.00001185 | 0.0652 | 0.083541 | 18.41M | 0xbd...aaf7 | |
| 01/18/2026 | 10:10:39 PM | buy | $280.79 | $0.00001171 | 0.0839 | 0.083499 | 23.97M | 0x39...f6db | |
| 01/18/2026 | 10:10:11 PM | buy | $243.3 | $0.00001156 | 0.0727 | 0.083456 | 21.03M | 0x79...6ecf | |
| 01/18/2026 | 10:09:41 PM | buy | $409.97 | $0.00001138 | 0.1225 | 0.083403 | 36M | 0x3b...7d37 | |
| 01/18/2026 | 10:09:19 PM | buy | $251.67 | $0.00001121 | 0.0752 | 0.083349 | 22.45M | 0xe5...1b85 | |
| 01/18/2026 | 10:08:53 PM | buy | $211.17 | $0.00001108 | 0.0631 | 0.083312 | 19.05M | 0xab...3dc6 | |
| 01/18/2026 | 10:08:31 PM | buy | $396.92 | $0.00001092 | 0.1186 | 0.083263 | 36.34M | 0x47...ee91 | |
| 01/18/2026 | 10:08:09 PM | buy | $243.3 | $0.00001075 | 0.0727 | 0.083212 | 22.63M | 0x89...69ba | |
| 01/18/2026 | 10:07:39 PM | buy | $481.59 | $0.00001056 | 0.1439 | 0.083155 | 45.6M | 0x90...716d | |
| 01/18/2026 | 10:07:07 PM | buy | $162.98 | $0.00001039 | 0.0487 | 0.083105 | 15.68M | 0x47...a9a0 | |
| 01/18/2026 | 10:06:41 PM | buy | $184.69 | $0.00001029 | 0.0552 | 0.083078 | 17.93M | 0x13...f675 | |
| 01/18/2026 | 10:06:19 PM | buy | $216.78 | $0.00001019 | 0.0648 | 0.083047 | 21.27M | 0x50...cdf5 |