- WhatToFarm
- Base
- Uniswap V2
- NYKO-VIRTUAL LPs
Info about NYKO-VIRTUAL pair
- Pooled NYKO:
- 83.86M
- Pooled VIRTUAL:
- $95,455.55
NYKO/VIRTUAL price stats on Base
As of May 9, 2025, the current price of NYKO token on DEX Uniswap V2 is $0.002284. NYKO price is up 25.55% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $182,878.88. NYKO token contract is 0x129966d7D25775b57E3C5b13b2E1c2045FBc4926 with a market cap $2,290,376.64. The liquidity pool contract is 0xBf2351085f543FF623441c4330d145F94F513542 with total value locked (TVL) of $384,149.69. The NYKO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NYKO/VIRTUAL now?
The current liquidity of NYKO/VIRTUAL with the contract address 0xBf2351085f543FF623441c4330d145F94F513542 is $384,149.69.
How many transactions are there in the NYKO/VIRTUAL pool in the last 24 hours?
The total transactions of NYKO/VIRTUAL is 418 in the last 24 hours, 210 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the NYKO/VIRTUAL pool in the last 24 hours?
NYKO/VIRTUAL pool has a trading volume of $182,878.88 in the last 24 hours.
What is the exchange rate of 1 NYKO to VIRTUAL?
The exchange rate of 1 NYKO to VIRTUAL is 0.001135, captured at 11:58 AM UTC.
How much is 1 NYKO in dollars?
The price of converting 1 NYKO to USD is $0.002284 today.
NYKO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 11:55:23 AM | sell | $60.69 | $0.002284 | 30.16 | 0.001135 | 26,572.01 | 0xa6...4e71 | |
| 05/09/2025 | 11:18:01 AM | sell | $95.08 | $0.002312 | 46.85 | 0.001139 | 41,123.15 | 0x21...4a37 | |
| 05/09/2025 | 11:18:03 AM | sell | $228.52 | $0.002308 | 112.62 | 0.001137 | 99,000 | 0xc5...c92c | |
| 05/09/2025 | 11:13:29 AM | sell | $73.07 | $0.0023 | 36.22 | 0.00114 | 31,759.33 | 0xf2...cee9 | |
| 05/09/2025 | 11:06:37 AM | sell | $851.42 | $0.002304 | 423.43 | 0.001145 | 369,499.14 | 0xe5...3a47 | |
| 05/09/2025 | 11:00:59 AM | sell | $13.81 | $0.002336 | 6.8 | 0.001151 | 5,914.5 | 0x10...2637 | |
| 05/09/2025 | 10:59:31 AM | sell | $1,320.96 | $0.002362 | 648.13 | 0.001159 | 559,222.56 | 0xaa...c95d | |
| 05/09/2025 | 10:59:03 AM | sell | $62.76 | $0.002378 | 30.79 | 0.001167 | 26,381.64 | 0x37...89e9 | |
| 05/09/2025 | 10:53:27 AM | buy | $20.43 | $0.0024 | 10 | 0.001174 | 8,514.45 | 0x89...f294 | |
| 05/09/2025 | 10:49:01 AM | sell | $4.12 | $0.002378 | 2.02 | 0.001167 | 1,732.5 | 0xf4...049b | |
| 05/09/2025 | 10:42:47 AM | sell | $681.81 | $0.002366 | 337.48 | 0.001171 | 288,090 | 0xdd...ee4a | |
| 05/09/2025 | 10:41:27 AM | sell | $13.71 | $0.002382 | 6.76 | 0.001175 | 5,755.98 | 0x1d...0e2a | |
| 05/09/2025 | 10:41:09 AM | buy | $256.57 | $0.002394 | 126.57 | 0.001181 | 107,150.83 | 0x14...f3c5 | |
| 05/09/2025 | 10:36:21 AM | buy | $2,026.17 | $0.002365 | 1,000 | 0.001167 | 856,495.73 | 0x94...6105 | |
| 05/09/2025 | 10:34:53 AM | buy | $2.01 | $0.002333 | 1 | 0.001155 | 865.39 | 0x49...cf07 | |
| 05/09/2025 | 9:56:33 AM | sell | $9.12 | $0.002266 | 4.55 | 0.00113 | 4,023.95 | 0x71...8de6 | |
| 05/09/2025 | 9:30:45 AM | buy | $5.78 | $0.002301 | 2.88 | 0.001149 | 2,512.73 | 0x04...0231 | |
| 05/09/2025 | 9:29:49 AM | buy | $348.13 | $0.002292 | 174.26 | 0.001147 | 151,853.97 | - | 0x45...a48c |
| 05/09/2025 | 9:20:17 AM | buy | $1,247.31 | $0.002317 | 612.5 | 0.001138 | 538,151.3 | 0x56...06a5 | |
| 05/09/2025 | 9:19:35 AM | buy | $0.2025 | $0.00229 | 0.1 | 0.00113 | 88.42 | 0x01...71e0 |