WhatToFarm
/
Get started
12 Swap

Info about NYAN-WETH pair

Price USD
$0.05396
Price
0.081966 WETH
TVL
$1
MKT CAP
$34.5K
5m
0%
1h
0%
4h
0%
24h
60.65%
Share
TXNS
36
Buys
0
Sells
36
Volume
6K
Telegram price alerts
Pair:
0x5bF405d9dC9E4cA60fdaCfC85Bc7939F03552fdE
NYAN:
0xa3B19d7609578cEB47f985368BaFFf124C2f0d09
WETH:
0x4200000000000000000000000000000000000006
Pooled NYAN:
0.0101125
Pooled WETH:
$0.0172

NYAN/WETH price stats on Base

As of February 19, 2026, the current price of NYAN token on DEX Uniswap V2 is $0.00000396. NYAN price is up 60.65% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5,967.91. NYAN token contract is 0xa3B19d7609578cEB47f985368BaFFf124C2f0d09 with a market cap $34,458.69. The liquidity pool contract is 0x5bF405d9dC9E4cA60fdaCfC85Bc7939F03552fdE with total value locked (TVL) of $1.00. The NYAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NYAN/WETH with the contract address 0x5bF405d9dC9E4cA60fdaCfC85Bc7939F03552fdE is $1.00.

The total transactions of NYAN/WETH is 36 in the last 24 hours, 0 of which are buy transactions, and 36 are sales transactions.

NYAN/WETH pool has a trading volume of $5,967.91 in the last 24 hours.

The exchange rate of 1 NYAN to WETH is 0.000000001966, captured at 4:19 AM UTC.

The price of converting 1 NYAN to USD is $0.00000396 today.

NYAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/202610:04:13 AMbuy$279.29$0.053960.13870.08196670.52M
0x810...A4e3
0x5b...59b1
02/18/202610:03:37 AMbuy$142.39$0.0538990.07070.08193636.51M
0x9dF...a561
0x7f...b143
02/18/202610:03:07 AMbuy$187.27$0.0538510.0930.08191248.62M
0xA0c...2cE7
0x75...28f6
02/18/202610:02:35 AMbuy$128.87$0.0538050.0640.0818933.86M
0xbd6...af76
0x57...f0ea
02/18/202610:02:07 AMbuy$195.12$0.0537590.09690.08186651.9M
0xAf1...45DF
0x89...8dbd
02/18/202610:01:39 AMbuy$239.87$0.0536980.11910.08183664.86M
0x6f4...fE31
0x1e...8f24
02/18/202610:01:11 AMbuy$152.71$0.0536430.07580.08180841.91M
0x810...A4e3
0x7c...e8e4
02/18/202610:00:37 AMbuy$143.14$0.0536040.0710.08178839.71M
0x28c...b92F
0x12...e44d
02/18/202610:00:05 AMbuy$178.18$0.0535590.08840.08176550.06M
0x0e8...51D8
0xf1...0507
02/18/20269:59:31 AMbuy$159.64$0.0535120.07920.08174245.45M
0x9dF...a561
0xb2...6ec3
02/18/20269:58:57 AMbuy$184.46$0.0534650.09150.08171953.22M
0xA0c...2cE7
0x10...170e
02/18/20269:58:35 AMbuy$259.09$0.0534050.12850.08168976.08M
0xbd6...af76
0x30...4e5c
02/18/20269:57:59 AMbuy$288.51$0.0533310.14310.08165286.6M
0x68C...64e9
0xfa...45ae
02/18/20269:57:37 AMbuy$98.97$0.0532780.04910.08162630.18M
0xAf1...45DF
0x44...60a2
02/18/20269:57:01 AMbuy$248.51$0.0532340.12320.08160376.82M
0x148...5880
0x9a...3ab9
02/18/20269:56:23 AMbuy$107.69$0.0531870.05340.0815833.79M
0x6f4...fE31
0xe0...2f06
02/18/20269:55:55 AMbuy$86.32$0.0531620.04280.08156727.3M
0x810...A4e3
0x5d...90ec
02/18/20269:55:21 AMbuy$181.91$0.0531260.09020.0815558.18M
0x28c...b92F
0xa2...4558
02/18/20269:54:59 AMbuy$98.45$0.0530910.04880.08153231.85M
0x0e8...51D8
0xce...16ba
02/18/20269:54:27 AMbuy$286.16$0.053040.14190.08150794.11M
0x9dF...a561
0x85...29a4