WhatToFarm
/
Get started
12 Swap

Info about NYAN-WETH pair

Price USD
$0.053741
Price
0.08176 WETH
TVL
$1
MKT CAP
$37K
5m
0%
1h
0%
4h
0%
24h
65.81%
Share
TXNS
33
Buys
33
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x5F78960967d362b547e355Fe284d76556747DCA9
NYAN:
0xFf42CCcC7BE7B2DAa701e4b09083aD2fb4Ae8622
WETH:
0x4200000000000000000000000000000000000006
Pooled NYAN:
0.0101191
Pooled WETH:
$0.0172

NYAN/WETH price stats on Base

As of February 10, 2026, the current price of NYAN token on DEX Uniswap V2 is $0.000003741. NYAN price is up 65.81% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $6,498.56. NYAN token contract is 0xFf42CCcC7BE7B2DAa701e4b09083aD2fb4Ae8622 with a market cap $37,042.35. The liquidity pool contract is 0x5F78960967d362b547e355Fe284d76556747DCA9 with total value locked (TVL) of $1.00. The NYAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NYAN/WETH with the contract address 0x5F78960967d362b547e355Fe284d76556747DCA9 is $1.00.

The total transactions of NYAN/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

NYAN/WETH pool has a trading volume of $6,498.56 in the last 24 hours.

The exchange rate of 1 NYAN to WETH is 0.00000000176, captured at 2:28 AM UTC.

The price of converting 1 NYAN to USD is $0.000003741 today.

NYAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20268:41:13 PMbuy$212.58$0.0537410.10.0817656.82M
0xA0c...2cE7
0x21...12b9
02/09/20268:40:41 PMbuy$123.51$0.0537040.0580.08173933.34M
0x68C...64e9
0x99...c92b
02/09/20268:40:11 PMbuy$163.18$0.0536640.07670.08172244.54M
0xAf1...45DF
0x03...05ad
02/09/20268:39:39 PMbuy$282.99$0.0536070.1330.08169578.45M
0x6f4...fE31
0xe6...cd5e
02/09/20268:39:11 PMbuy$266.18$0.0535370.12510.08166275.25M
0x810...A4e3
0x49...6702
02/09/20268:38:35 PMbuy$214.55$0.0534710.1010.08163461.81M
0x28c...b92F
0x8d...c0b9
02/09/20268:38:11 PMbuy$244.28$0.0534130.1150.08160771.56M
0x0e8...51D8
0xbc...526a
02/09/20268:37:41 PMbuy$292.45$0.0533460.13770.08157587.38M
0x9dF...a561
0xad...0715
02/09/20268:37:09 PMbuy$284.52$0.0532720.13410.08154286.94M
0xbd6...af76
0xfe...83a9
02/09/20268:36:47 PMbuy$221.45$0.053210.10440.08151368.97M
0x68C...64e9
0x3b...267a
02/09/20268:36:21 PMbuy$99.59$0.0531750.04690.08149531.36M
0xAf1...45DF
0xad...171c
02/09/20268:35:51 PMbuy$194.13$0.0531410.09140.08147861.8M
0x148...5880
0x1d...8c9c
02/09/20268:35:19 PMbuy$286.91$0.0530830.13510.08145193.04M
0x6f4...fE31
0x89...8836
02/09/20268:34:57 PMbuy$180.67$0.0530270.08510.08142659.67M
0x810...A4e3
0x6e...43e5
02/09/20268:34:31 PMbuy$240.29$0.052980.11310.08140280.61M
0x28c...b92F
0x8f...ea7e
02/09/20268:33:59 PMbuy$175.74$0.0529290.08280.0813859.98M
0x0e8...51D8
0xa4...9804
02/09/20268:33:25 PMbuy$241.46$0.0528860.11360.08135783.67M
0x9dF...a561
0x9d...948e
02/09/20268:33:03 PMbuy$195.04$0.0528350.09180.08133468.79M
0xA0c...2cE7
0x66...af5e
02/09/20268:32:33 PMbuy$285.91$0.0527780.13470.081308102.91M
0xbd6...af76
0xce...cbd3
02/09/20268:32:03 PMbuy$143.27$0.0527260.06760.08128652.55M
0x68C...64e9
0xdc...2f66