WhatToFarm
/
Get started
12 Swap

Info about NYAN-WETH pair

Price USD
$99,879.99T
Price
47.11T WETH
TVL
$0.1997
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
2,684,331,459,682T%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
13M
Telegram price alerts
Pair:
0x583B3645E8B9Fd5F9740867FCeB067A7c48540F0
NYAN:
0x1F4f4eC4bCbB737d2Fe59f77Bc133E4632689BA0
WETH:
0x4200000000000000000000000000000000000006
Pooled NYAN:
0.0171
Pooled WETH:
$0.0000471

NYAN/WETH price stats on Base

As of February 10, 2026, the current price of NYAN token on DEX Uniswap V2 is $99,879.99T. NYAN price is up 2,684,331,459,682T% in the last 24 hours. The trading history for the last 24 hours contains 2933 trades with trading volume of $12,850,464.59. NYAN token contract is 0x1F4f4eC4bCbB737d2Fe59f77Bc133E4632689BA0 with a market cap $1,997,599,869,598,441,300,000,000,000.00. The liquidity pool contract is 0x583B3645E8B9Fd5F9740867FCeB067A7c48540F0 with total value locked (TVL) of $0.20. The NYAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NYAN/WETH with the contract address 0x583B3645E8B9Fd5F9740867FCeB067A7c48540F0 is $0.20.

The total transactions of NYAN/WETH is 2933 in the last 24 hours, 1460 of which are buy transactions, and 1473 are sales transactions.

NYAN/WETH pool has a trading volume of $12,850,464.59 in the last 24 hours.

The exchange rate of 1 NYAN to WETH is 47.11T, captured at 2:44 AM UTC.

The price of converting 1 NYAN to USD is $99,879.99T today.

NYAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20269:02:33 PMbuy$11.91M$99,879.99T0.000047147.11T0.091192
0xBCc...48BC
0xc9...791f
02/09/20269:01:29 PMbuy$2.97$0.074180.0014010.010196971.14M
0xd2f...6181
0x42...4e8c
02/09/20269:01:13 PMsell$497.85$0.0741540.58340.010195611.98B
0x961...1234
0x7d...8989
02/09/20269:00:53 PMsell$8.92$0.0626690.0042020.09125733.43M
0x62F...Ab5e
0x3b...e1bc
02/09/20269:00:55 PMbuy$4.03$0.062660.00190.09125215.17M
0xab0...aE21
0x15...8a8d
02/09/20269:00:51 PMsell$10.54$0.0626940.0049660.09126839.14M
0xc15...E31b
0x4c...f921
02/09/20269:00:49 PMbuy$3.39$0.0627190.00160.0912812.49M
0x80c...2f97
0x7b...8a79
02/09/20269:00:53 PMsell$7.52$0.0626480.0035410.09124728.39M
0xbDF...ed4f
0x7c...5b57
02/09/20269:00:51 PMsell$0.08233$0.0627070.000038770.091275304,060.26
0x08C...5201
0xfb...189a
02/09/20269:00:57 PMsell$13.99$0.0626310.006590.09123953.17M
0xB31...cb13
0x3f...7cea
02/09/20269:01:01 PMsell$15.66$0.0625940.0073770.09122160.38M
0x5b8...E21C
0xda...1ab9
02/09/20269:00:39 PMbuy$220.15$0.0627130.0940.091277811.47M
0xa28...D1f8
0xb6...7389
02/09/20269:00:31 PMsell$57.47$0.0623250.021620.091093247.12M
0xE41...a63e
0xd4...9571
02/09/20269:00:29 PMsell$23.43$0.0623250.010420.091093100.76M
0xea1...bD57
0x9a...49ed
02/09/20269:00:31 PMsell$36.66$0.0623250.01440.091093157.62M
0xc8c...Ab71
0x91...e66f
02/09/20269:00:33 PMbuy$213.32$0.0623250.0870.091093917.17M
0xc88...f329
0x25...cf97
02/09/20269:00:29 PMsell$99.32$0.0623250.041630.091093427.05M
0xE2b...8bC2
0xa5...b489
02/09/20269:00:11 PMsell$101.18$0.0623270.062330.091093434.8M
0x6C0...fDbA
0x70...824a
02/09/20269:00:11 PMsell$100.7$0.0623270.055340.091093432.77M
0xB9D...d64f
0xc9...6b74
02/09/20269:00:19 PMbuy$11.27$0.0623470.00530.09110348.04M
0x62d...FCc0
0xd6...379b