WhatToFarm
/
Get started
12 Swap

Info about NYAN-WETH pair

Price USD
$0.0002558
Price
0.078501 WETH
TVL
$1
MKT CAP
$255.9K
5m
0%
1h
0%
4h
1,876%
24h
1,876%
Share
TXNS
878
Buys
415
Sells
463
Volume
561K
Telegram price alerts
Pair:
0x855f4ad8cE60Ee09083BB0Ac81757D1052562FA0
NYAN:
0xB0d41019b1d3066613fb342a773C632B1866CaE0
WETH:
0x4200000000000000000000000000000000000006
Pooled NYAN:
0.015235
Pooled WETH:
$0.015202

NYAN/WETH price stats on Base

As of November 28, 2025, the current price of NYAN token on DEX Uniswap V3 is $0.0002558. NYAN price is up 1,876% in the last 24 hours. The trading history for the last 24 hours contains 878 trades with trading volume of $561,111.45. NYAN token contract is 0xB0d41019b1d3066613fb342a773C632B1866CaE0 with a market cap $255,886.85. The liquidity pool contract is 0x855f4ad8cE60Ee09083BB0Ac81757D1052562FA0 with total value locked (TVL) of $1.00. The NYAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NYAN/WETH with the contract address 0x855f4ad8cE60Ee09083BB0Ac81757D1052562FA0 is $1.00.

The total transactions of NYAN/WETH is 878 in the last 24 hours, 415 of which are buy transactions, and 463 are sales transactions.

NYAN/WETH pool has a trading volume of $561,111.45 in the last 24 hours.

The exchange rate of 1 NYAN to WETH is 0.00000008501, captured at 12:50 AM UTC.

The price of converting 1 NYAN to USD is $0.0002558 today.

NYAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/202510:54:29 PMsell$12,317.95$0.00025584.090.07850148.14M
0x4fB...aAda
0xfe...6f73
11/27/202510:53:39 PMsell$100.54$0.00031890.033450.061061315,263.48
0xC04...63FC
0x03...3bcb
11/27/202510:53:35 PMsell$14.84$0.00031950.004940.06106346,471.64
0x287...A830
0x86...092c
11/27/202510:53:27 PMbuy$1,902.97$0.00030330.6330.0610096.27M
0x8FD...E162
0xe5...0fba
11/27/202510:53:27 PMbuy$1,187.47$0.000320.3950.0610643.71M
0xDC0...Aa96
0x8a...a68c
11/27/202510:53:27 PMbuy$93.79$0.00031350.03120.061042299,172.07
0x2EF...a395
0x50...1bab
11/27/202510:53:25 PMbuy$300.62$0.00029350.10.0797631.02M
0x2fD...54f2
0x44...e1cf
11/27/202510:53:25 PMsell$95.44$0.00028860.031740.079601330,643.82
0xD17...a67A
0xeb...5f0d
11/27/202510:53:23 PMsell$740.19$0.00028980.24590.079632.55M
0x74B...5c7b
0xb3...d50d
11/27/202510:53:23 PMsell$13.12$0.00028650.004360.07952345,788.26
0xC14...3f9E
0x7c...5fdb
11/27/202510:53:23 PMsell$1,905.78$0.00029580.63320.0798326.44M
0x166...daC0
0x25...85dc
11/27/202510:53:23 PMbuy$1,968.09$0.00030160.6540.0610026.52M
0x675...198B
0x91...f095
11/27/202510:53:15 PMsell$131.1$0.00029340.043560.079752446,735.01
0xb35...B756
0x54...fc98
11/27/202510:53:15 PMbuy$63.49$0.0002990.02110.079939212,294.19
0xdde...ac25
0x9b...7ea7
11/27/202510:53:11 PMsell$1,144.44$0.00029810.38060.0799163.84M
0x793...E905
0x82...0736
11/27/202510:53:11 PMbuy$136.78$0.00029910.04550.079949457,303.19
0x39B...DA92
0xe9...1b77
11/27/202510:53:03 PMbuy$70.18$0.00031020.02330.061029226,221.79
0x23e...Abd5
0x50...0592
11/27/202510:52:59 PMbuy$566.3$0.00029840.1880.0799061.9M
0xE57...0054
0x72...2501
11/27/202510:52:57 PMsell$13.87$0.00028980.0046050.0796247,871.68
0xC04...41Df
0x3f...3d4c
11/27/202510:52:59 PMbuy$867.53$0.00030550.2880.0610142.84M
0x593...9d24
0xa7...0e22