WhatToFarm
/
Get started
12 Swap

Info about NXYZ-WETH pair

Price USD
$0.5642
Price
0.0002777 WETH
TVL
$70,355.56
MKT CAP
$282.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA8091125947dB32a78cC749B38053a230F0FeeB4
NXYZ:
0x5C7f231bD0Ec98fA7dc5CD92C92fA249E4c0De08
WETH:
0x4200000000000000000000000000000000000006
Pooled NXYZ:
65,151.79
Pooled WETH:
$18.06

NXYZ/WETH price stats on Base

As of March 4, 2026, the current price of NXYZ token on DEX Uniswap V2 is $0.5642. NXYZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NXYZ token contract is 0x5C7f231bD0Ec98fA7dc5CD92C92fA249E4c0De08 with a market cap $282,141,363.48. The liquidity pool contract is 0xA8091125947dB32a78cC749B38053a230F0FeeB4 with total value locked (TVL) of $70,355.56. The NXYZ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NXYZ/WETH with the contract address 0xA8091125947dB32a78cC749B38053a230F0FeeB4 is $70,355.56.

The total transactions of NXYZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NXYZ/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NXYZ to WETH is 0.0002777, captured at 12:45 AM UTC.

The price of converting 1 NXYZ to USD is $0.5642 today.

NXYZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/202611:36:49 PMbuy$9.54$0.56420.00470.000277716.92
0x747...e9A6
0xdd...ce78
03/02/202611:36:39 PMsell$7.87$0.56030.0038760.00027614.04
0x99a...2d35
0x7d...f194
03/02/202611:36:31 PMbuy$7.91$0.56360.00390.000277614.04
0x99a...2d35
0x73...5872
03/02/202611:36:13 PMsell$8.83$0.56050.0043520.00027615.76
0x704...18f0
0x3b...dffd
03/02/202611:36:05 PMsell$9.81$0.56210.0048310.000276817.45
0x747...e9A6
0x81...4bed
03/02/202611:35:55 PMsell$8.04$0.56360.0039650.000277614.28
0x83A...F4e2
0x26...b055
03/02/202611:35:17 PMbuy$9.94$0.56690.00490.000279217.54
0x480...D428
0x40...6e02
03/02/202611:35:09 PMsell$8.7$0.56340.0042870.000277515.44
0xC08...e6F7
0x32...e813
03/02/202611:35:03 PMbuy$9.74$0.56680.00480.000279117.19
0xb19...4674
0x66...32f1
03/02/202611:34:19 PMsell$8.1$0.56380.0039870.000277414.37
0x99a...2d35
0x1a...7859
03/02/202611:34:13 PMbuy$8.94$0.5670.00440.00027915.76
0x704...18f0
0x56...0737
03/02/202611:34:05 PMsell$9.53$0.56330.0046970.000277416.93
0x480...D428
0xd2...98e3
03/02/202611:32:29 PMbuy$9.55$0.56750.00470.00027916.84
0xb5c...Bc88
0x07...13bc
03/02/202611:32:21 PMbuy$8.13$0.56590.0040.000278214.37
0x99a...2d35
0x82...fdad
03/02/202611:32:15 PMsell$9.18$0.56270.0045140.000276616.31
0x704...18f0
0xfb...02a6
03/02/202611:31:55 PMbuy$8.74$0.56590.00430.000278315.44
0xC08...e6F7
0x41...d414
03/02/202611:31:49 PMbuy$9.56$0.56450.00470.000277516.93
0x480...D428
0x99...3e51
03/02/202611:31:43 PMsell$8.81$0.56090.0043350.000275815.71
0xe19...7036
0x69...d9bb
03/02/202611:29:55 PMsell$9.37$0.56370.00460.000276616.62
0x480...D428
0x3d...86e0
03/02/202611:29:49 PMsell$9.17$0.56580.0044980.000277416.21
0xC08...e6F7
0xed...60c7