WhatToFarm
/
12 Swap

Info about NXT-WETH pair

Price USD
$0.074605
Price
0.0101976 WETH
TVL
$62,153.53
MKT CAP
$46.1K
5m
2.85%
1h
79.09%
4h
114%
24h
114%
Share
TXNS
37
Buys
25
Sells
12
Volume
25K
Telegram price alerts
Pair:
0x5C0F60A453449cC5F14f373a77034008dC2758AA
NXT:
0x014611db66e4ADD93019B9a0151Ee699bB1eE906
WETH:
0x4200000000000000000000000000000000000006
Pooled NXT:
676.77B
Pooled WETH:
$13.33

NXT/WETH price stats on Base

As of May 11, 2026, the current price of NXT token on DEX Uniswap V2 is $0.00000004605. NXT price is up 114% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $25,244.66. NXT token contract is 0x014611db66e4ADD93019B9a0151Ee699bB1eE906 with a market cap $46,057.22. The liquidity pool contract is 0x5C0F60A453449cC5F14f373a77034008dC2758AA with total value locked (TVL) of $62,153.54. The NXT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NXT/WETH with the contract address 0x5C0F60A453449cC5F14f373a77034008dC2758AA is $62,153.54.

The total transactions of NXT/WETH is 37 in the last 24 hours, 25 of which are buy transactions, and 12 are sales transactions.

NXT/WETH pool has a trading volume of $25,244.66 in the last 24 hours.

The exchange rate of 1 NXT to WETH is 0.00000000001976, captured at 1:17 PM UTC.

The price of converting 1 NXT to USD is $0.00000004605 today.

NXT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20261:16:45 PMbuy$0.04939$0.0746050.000021190.01019761.07M0xe9...b593
05/11/20261:16:09 PMbuy$693.06$0.0745010.29750.010193215.4B0xb5...4c50
05/11/20261:13:37 PMsell$714.62$0.0744790.30660.010192215.95B0x8c...f773
05/11/20261:11:05 PMbuy$904.85$0.0744780.38830.010192120.21B0x60...6196
05/11/20261:08:33 PMsell$907.65$0.0744540.38930.01019120.38B0x15...dae2
05/11/20261:06:01 PMbuy$1,379.02$0.0744110.59150.010189231.26B0xe1...0d47
05/11/20261:03:29 PMbuy$556.33$0.0741360.23870.010177413.45B0xaa...5176
05/11/20261:00:57 PMsell$832.37$0.0741490.35710.01017820.06B0x77...1939
05/11/202612:58:25 PMsell$523.42$0.0743440.22450.010186312.05B0xc8...4467
05/11/202612:55:53 PMsell$562.39$0.0744980.24140.010193112.5B0x5b...b7db
05/11/202612:53:21 PMbuy$481.23$0.0745350.20670.010194710.61B0x20...93be
05/11/202612:51:19 PMsell$589.26$0.0745260.25290.010194313.02B0xb1...890d
05/11/202612:47:09 PMbuy$599.59$0.0745630.25680.010195413.14B0xbd...01ac
05/11/202612:45:07 PMbuy$1,089.05$0.0743090.46720.010184825.27B0x74...b7a3
05/11/202612:43:05 PMbuy$567.46$0.0740820.24310.010174813.9B0xf5...1202
05/11/202612:41:03 PMsell$818.57$0.0740940.35050.010175319.99B0x8e...d67f
05/11/202612:39:01 PMbuy$742.5$0.0741290.3180.010176817.98B0xe8...a032
05/11/202612:36:59 PMbuy$719.47$0.073930.30790.010168118.31B0x0c...74c6
05/11/202612:34:57 PMsell$688.99$0.0739040.29470.01016717.65B0x5e...8f19
05/11/202612:32:55 PMbuy$742.99$0.0739210.31780.010167718.95B0x03...eae8