- WhatToFarm
- Base
- Uniswap V2
- NXPC-WETH LPs
Info about NXPC-WETH pair
- Pooled NXPC:
- 54.97M
- Pooled WETH:
- $27.56
NXPC/WETH price stats on Base
As of May 17, 2025, the current price of NXPC token on DEX Uniswap V2 is $0.001195. NXPC price is up 148% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $637,235.88. NXPC token contract is 0x62B8313FF981881934725C98881187D8a4525a5d with a market cap $318,855.12. The liquidity pool contract is 0xd464cA486295658BFe638c9C7fDC2dAaa260743E with total value locked (TVL) of $137,008.39. The NXPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NXPC/WETH now?
The current liquidity of NXPC/WETH with the contract address 0xd464cA486295658BFe638c9C7fDC2dAaa260743E is $137,008.39.
How many transactions are there in the NXPC/WETH pool in the last 24 hours?
The total transactions of NXPC/WETH is 292 in the last 24 hours, 139 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the NXPC/WETH pool in the last 24 hours?
NXPC/WETH pool has a trading volume of $637,235.88 in the last 24 hours.
What is the exchange rate of 1 NXPC to WETH?
The exchange rate of 1 NXPC to WETH is 0.0000004809, captured at 2:58 PM UTC.
How much is 1 NXPC in dollars?
The price of converting 1 NXPC to USD is $0.001195 today.
NXPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 2:57:15 PM | buy | $2,998.02 | $0.001195 | 1.2 | 0.064809 | 2.51M | 0x4e...fa5b | |
| 05/17/2025 | 2:55:41 PM | sell | $2,486.23 | $0.001179 | 1 | 0.064745 | 2.11M | 0xef...c6f9 | |
| 05/17/2025 | 2:54:05 PM | buy | $2,532.99 | $0.001185 | 1.01 | 0.06477 | 2.14M | 0xa4...c778 | |
| 05/17/2025 | 2:52:33 PM | sell | $1,097.68 | $0.001153 | 0.4418 | 0.064642 | 951,720 | 0x19...941d | |
| 05/17/2025 | 2:50:53 PM | buy | $1,159.86 | $0.001157 | 0.4675 | 0.064666 | 1M | 0x74...2b6d | |
| 05/17/2025 | 2:49:19 PM | sell | $1,044.65 | $0.001148 | 0.421 | 0.06463 | 909,322.03 | 0xff...edf5 | |
| 05/17/2025 | 2:47:35 PM | buy | $1,063.41 | $0.001156 | 0.4284 | 0.064657 | 919,880.73 | 0xab...2829 | |
| 05/17/2025 | 2:46:01 PM | sell | $1,742.7 | $0.00116 | 0.7024 | 0.064677 | 1.5M | 0x2a...f89a | |
| 05/17/2025 | 2:44:21 PM | buy | $1,871.61 | $0.001164 | 0.7549 | 0.064696 | 1.61M | 0xad...8168 | |
| 05/17/2025 | 2:42:49 PM | sell | $3,566.8 | $0.001186 | 1.43 | 0.064787 | 3.01M | 0x7f...f9cd | |
| 05/17/2025 | 2:41:11 PM | sell | $2,653.86 | $0.001298 | 1.07 | 0.065246 | 2.04M | 0xb3...c860 | |
| 05/17/2025 | 2:39:41 PM | buy | $2,778.8 | $0.001303 | 1.12 | 0.065268 | 2.13M | 0xbc...5fb9 | |
| 05/17/2025 | 2:38:09 PM | buy | $3,871.44 | $0.001249 | 1.56 | 0.065048 | 3.27M | 0x95...ed88 | |
| 05/17/2025 | 2:36:31 PM | sell | $3,990.4 | $0.001114 | 1.6 | 0.064493 | 3.38M | 0x35...c710 | |
| 05/17/2025 | 2:34:59 PM | buy | $4,118.22 | $0.001257 | 1.65 | 0.065066 | 3.47M | 0xff...99c1 | |
| 05/17/2025 | 2:33:27 PM | sell | $369.35 | $0.001116 | 0.1486 | 0.06449 | 330,956.71 | 0xc4...0574 | |
| 05/17/2025 | 2:31:55 PM | buy | $394.29 | $0.00112 | 0.1589 | 0.064515 | 351,902.04 | 0xd6...fed6 | |
| 05/17/2025 | 2:30:13 PM | sell | $331.1 | $0.001111 | 0.1335 | 0.064484 | 297,764.51 | 0xab...8752 | |
| 05/17/2025 | 2:28:41 PM | buy | $340.83 | $0.001118 | 0.1374 | 0.06451 | 304,653.93 | 0x67...2b8e | |
| 05/17/2025 | 2:27:07 PM | sell | $1,400 | $0.001128 | 0.5654 | 0.064557 | 1.24M | 0x30...28e5 |