WhatToFarm
/
Get started
12 Swap

Info about NWARS-WETH pair

Price USD
$0.053701
Price
0.081599 WETH
TVL
$2.24
MKT CAP
$35.5K
5m
0%
1h
0%
4h
17.24%
24h
17.24%
Share
TXNS
16
Buys
16
Sells
0
Volume
2K
Telegram price alerts
Pair:
0xa4e16fc68675659aEe6eA2a746ba841D7f0a70e6
NWARS:
0xB408C56be2a46557867FAC8218892880fAde383d
WETH:
0x4200000000000000000000000000000000000006
Pooled NWARS:
168,020.78
Pooled WETH:
$0.000269

NWARS/WETH price stats on Base

As of May 9, 2026, the current price of NWARS token on DEX Uniswap V2 is $0.000003701. NWARS price is up 17.24% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,388.82. NWARS token contract is 0xB408C56be2a46557867FAC8218892880fAde383d with a market cap $35,533.82. The liquidity pool contract is 0xa4e16fc68675659aEe6eA2a746ba841D7f0a70e6 with total value locked (TVL) of $2.25. The NWARS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NWARS/WETH with the contract address 0xa4e16fc68675659aEe6eA2a746ba841D7f0a70e6 is $2.25.

The total transactions of NWARS/WETH is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.

NWARS/WETH pool has a trading volume of $2,388.82 in the last 24 hours.

The exchange rate of 1 NWARS to WETH is 0.000000001599, captured at 2:37 PM UTC.

The price of converting 1 NWARS to USD is $0.000003701 today.

NWARS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/202611:18:23 AMbuy$0.002313$0.0537010.0510.081599625.03
0xAbb...5bd3
0xf3...282e
05/09/202611:18:09 AMbuy$163.1$0.0536410.07050.08157444.79M
0xd61...c00c
0xfa...355c
05/09/202611:18:13 AMbuy$0.002313$0.0536730.0510.081588629.71
0xCBc...8d0F
0x92...3560
05/09/202611:18:01 AMbuy$11.45$0.0536230.004950.0815653.16M
0xde0...04d0
0x89...88e6
05/09/202611:17:47 AMbuy$243.76$0.0535920.10540.08155367.85M
0xcd6...f2fa
0x2b...23df
05/09/202611:17:25 AMbuy$213.79$0.0535430.09240.08153160.34M
0x044...ccc6
0xa2...98fc
05/09/202611:16:53 AMbuy$118.24$0.0535060.05110.08151533.72M
0x584...7532
0x49...6d13
05/09/202611:16:23 AMbuy$273.29$0.0534640.11810.08149678.9M
0xf9d...29Ce
0xb6...48c5
05/09/202611:16:05 AMbuy$298.57$0.0534020.1290.08146987.76M
0x0e0...1b32
0x52...ee91
05/09/202611:15:39 AMbuy$295.29$0.053340.12750.08144288.4M
0x535...57c6
0x89...653c
05/09/202611:15:03 AMbuy$232.62$0.0532810.10050.08141770.88M
0xa0b...53D0
0x3e...33a2
05/09/202611:14:43 AMbuy$252.53$0.053230.10910.08139578.17M
0x50d...c57d
0x8f...8326
05/09/202611:14:13 AMbuy$170.13$0.0531850.07350.08137653.4M
0xd7B...795d
0xfe...f3b1
05/09/202611:13:47 AMbuy$116$0.0531570.05010.08136336.74M
0xd61...c00c
0xf7...2c64
05/09/202611:13:17 AMbuy$0.002315$0.0531440.0510.081358736.24
0xCBc...8d0F
0xfb...bd02
05/09/202611:13:17 AMbuy$0.00006292$0.0531440.0727180.08135820.01
0x0e7...49c9
0x88...7608