Info about Nvidia-WETH pair
- Pooled Nvidia:
- 0.0119612
- Pooled WETH:
- $0.0172
Nvidia/WETH price stats on Base
As of January 19, 2026, the current price of Nvidia token on DEX Uniswap V2 is $0.000009001. Nvidia price is up 67.24% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $10,486.70. Nvidia token contract is 0xB022824F4075C4b51C4c2Bb914E46622487B2c48 with a market cap $58,509.08. The liquidity pool contract is 0x9e1a8c9C493F949c94f9F8979243F32C3CEaC51c with total value locked (TVL) of $1.00. The Nvidia/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Nvidia/WETH now?
The current liquidity of Nvidia/WETH with the contract address 0x9e1a8c9C493F949c94f9F8979243F32C3CEaC51c is $1.00.
How many transactions are there in the Nvidia/WETH pool in the last 24 hours?
The total transactions of Nvidia/WETH is 35 in the last 24 hours, 0 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the Nvidia/WETH pool in the last 24 hours?
Nvidia/WETH pool has a trading volume of $10,486.70 in the last 24 hours.
What is the exchange rate of 1 Nvidia to WETH?
The exchange rate of 1 Nvidia to WETH is 0.000000002705, captured at 12:46 AM UTC.
How much is 1 Nvidia in dollars?
The price of converting 1 Nvidia to USD is $0.000009001 today.
Nvidia-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:13:55 PM | buy | $307.08 | $0.059001 | 0.0923 | 0.082705 | 34.12M | 0xf3...d6fc | |
| 01/18/2026 | 2:13:29 PM | buy | $274.48 | $0.058885 | 0.0825 | 0.08267 | 30.89M | 0xc0...0388 | |
| 01/18/2026 | 2:12:51 PM | buy | $345.61 | $0.058752 | 0.104 | 0.082633 | 39.49M | 0xbd...4933 | |
| 01/18/2026 | 2:12:15 PM | buy | $382.82 | $0.058609 | 0.1152 | 0.08259 | 44.47M | 0x1c...d843 | |
| 01/18/2026 | 2:11:41 PM | buy | $351.25 | $0.058466 | 0.1057 | 0.082547 | 41.49M | 0x31...a12f | |
| 01/18/2026 | 2:11:09 PM | buy | $444.64 | $0.058312 | 0.1338 | 0.082501 | 53.49M | 0x51...8ab5 | |
| 01/18/2026 | 2:10:35 PM | buy | $224.97 | $0.058184 | 0.0677 | 0.082462 | 27.49M | 0x1a...7482 | |
| 01/18/2026 | 2:09:55 PM | buy | $129.93 | $0.058116 | 0.0391 | 0.082442 | 16.01M | 0x12...52e2 | |
| 01/18/2026 | 2:09:21 PM | buy | $418.4 | $0.058013 | 0.1259 | 0.082411 | 52.22M | 0x29...5d57 | |
| 01/18/2026 | 2:08:53 PM | buy | $171.15 | $0.057902 | 0.0515 | 0.082377 | 21.66M | 0x54...67ac | |
| 01/18/2026 | 2:08:19 PM | buy | $178.46 | $0.057836 | 0.0537 | 0.082358 | 22.77M | 0xfc...f08e | |
| 01/18/2026 | 2:06:57 PM | buy | $191.09 | $0.057768 | 0.0575 | 0.082337 | 24.6M | 0xe4...0ff2 | |
| 01/18/2026 | 2:06:23 PM | buy | $399.13 | $0.057658 | 0.1201 | 0.082304 | 52.12M | 0x0d...b07c | |
| 01/18/2026 | 2:05:47 PM | buy | $189.09 | $0.05755 | 0.0569 | 0.082271 | 25.04M | 0x55...3adb | |
| 01/18/2026 | 2:05:25 PM | buy | $382.93 | $0.057447 | 0.1152 | 0.08224 | 51.42M | 0x6b...b66f | |
| 01/18/2026 | 2:04:53 PM | buy | $411.85 | $0.057303 | 0.1239 | 0.082197 | 56.39M | 0x87...8f97 | |
| 01/18/2026 | 2:04:27 PM | buy | $450.08 | $0.057149 | 0.1354 | 0.08215 | 62.96M | 0x6b...3f9f | |
| 01/18/2026 | 2:04:01 PM | buy | $321.11 | $0.057012 | 0.0966 | 0.082109 | 45.79M | 0xaf...3768 | |
| 01/18/2026 | 2:03:29 PM | buy | $390.58 | $0.056887 | 0.1175 | 0.082071 | 56.71M | 0x54...1a8e | |
| 01/18/2026 | 2:02:45 PM | buy | $404.87 | $0.056748 | 0.1218 | 0.08203 | 59.99M | 0x4b...a0db |