WhatToFarm
/
12 Swap

Info about Nvidia-WETH pair

Price USD
$0.059001
Price
0.082705 WETH
TVL
$1
MKT CAP
$58.5K
5m
0%
1h
0%
4h
0%
24h
67.24%
Share
TXNS
35
Buys
0
Sells
35
Volume
10K
Telegram price alerts
Pair:
0x9e1a8c9C493F949c94f9F8979243F32C3CEaC51c
Nvidia:
0xB022824F4075C4b51C4c2Bb914E46622487B2c48
WETH:
0x4200000000000000000000000000000000000006
Pooled Nvidia:
0.0119612
Pooled WETH:
$0.0172

Nvidia/WETH price stats on Base

As of January 19, 2026, the current price of Nvidia token on DEX Uniswap V2 is $0.000009001. Nvidia price is up 67.24% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $10,486.70. Nvidia token contract is 0xB022824F4075C4b51C4c2Bb914E46622487B2c48 with a market cap $58,509.08. The liquidity pool contract is 0x9e1a8c9C493F949c94f9F8979243F32C3CEaC51c with total value locked (TVL) of $1.00. The Nvidia/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Nvidia/WETH with the contract address 0x9e1a8c9C493F949c94f9F8979243F32C3CEaC51c is $1.00.

The total transactions of Nvidia/WETH is 35 in the last 24 hours, 0 of which are buy transactions, and 35 are sales transactions.

Nvidia/WETH pool has a trading volume of $10,486.70 in the last 24 hours.

The exchange rate of 1 Nvidia to WETH is 0.000000002705, captured at 12:46 AM UTC.

The price of converting 1 Nvidia to USD is $0.000009001 today.

Nvidia-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20262:13:55 PMbuy$307.08$0.0590010.09230.08270534.12M0xf3...d6fc
01/18/20262:13:29 PMbuy$274.48$0.0588850.08250.0826730.89M0xc0...0388
01/18/20262:12:51 PMbuy$345.61$0.0587520.1040.08263339.49M0xbd...4933
01/18/20262:12:15 PMbuy$382.82$0.0586090.11520.0825944.47M0x1c...d843
01/18/20262:11:41 PMbuy$351.25$0.0584660.10570.08254741.49M0x31...a12f
01/18/20262:11:09 PMbuy$444.64$0.0583120.13380.08250153.49M0x51...8ab5
01/18/20262:10:35 PMbuy$224.97$0.0581840.06770.08246227.49M0x1a...7482
01/18/20262:09:55 PMbuy$129.93$0.0581160.03910.08244216.01M0x12...52e2
01/18/20262:09:21 PMbuy$418.4$0.0580130.12590.08241152.22M0x29...5d57
01/18/20262:08:53 PMbuy$171.15$0.0579020.05150.08237721.66M0x54...67ac
01/18/20262:08:19 PMbuy$178.46$0.0578360.05370.08235822.77M0xfc...f08e
01/18/20262:06:57 PMbuy$191.09$0.0577680.05750.08233724.6M0xe4...0ff2
01/18/20262:06:23 PMbuy$399.13$0.0576580.12010.08230452.12M0x0d...b07c
01/18/20262:05:47 PMbuy$189.09$0.057550.05690.08227125.04M0x55...3adb
01/18/20262:05:25 PMbuy$382.93$0.0574470.11520.0822451.42M0x6b...b66f
01/18/20262:04:53 PMbuy$411.85$0.0573030.12390.08219756.39M0x87...8f97
01/18/20262:04:27 PMbuy$450.08$0.0571490.13540.0821562.96M0x6b...3f9f
01/18/20262:04:01 PMbuy$321.11$0.0570120.09660.08210945.79M0xaf...3768
01/18/20262:03:29 PMbuy$390.58$0.0568870.11750.08207156.71M0x54...1a8e
01/18/20262:02:45 PMbuy$404.87$0.0567480.12180.0820359.99M0x4b...a0db