- WhatToFarm
- Base
- Uniswap V2
- NVIDIA-WETH LPs
Info about NVIDIA-WETH pair
- Pooled NVIDIA:
- 0.0111158
- Pooled WETH:
- $0.01612
NVIDIA/WETH price stats on Base
As of November 24, 2025, the current price of NVIDIA token on DEX Uniswap V2 is $0.00001484. NVIDIA price is up 42.82% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $11,267.54. NVIDIA token contract is 0x0433277C8E3B9CB196c7726dC1e0d3e9522Ca032 with a market cap $81,657.20. The liquidity pool contract is 0x812F873B53B87466ACB3909e6aA9716c438044dc with total value locked (TVL) of $1.00. The NVIDIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NVIDIA/WETH now?
The current liquidity of NVIDIA/WETH with the contract address 0x812F873B53B87466ACB3909e6aA9716c438044dc is $1.00.
How many transactions are there in the NVIDIA/WETH pool in the last 24 hours?
The total transactions of NVIDIA/WETH is 53 in the last 24 hours, 53 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NVIDIA/WETH pool in the last 24 hours?
NVIDIA/WETH pool has a trading volume of $11,267.54 in the last 24 hours.
What is the exchange rate of 1 NVIDIA to WETH?
The exchange rate of 1 NVIDIA to WETH is 0.000000005204, captured at 9:24 AM UTC.
How much is 1 NVIDIA in dollars?
The price of converting 1 NVIDIA to USD is $0.00001484 today.
NVIDIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 3:27:09 AM | buy | $330.89 | $0.00001484 | 0.116 | 0.085204 | 22.29M | 0x11...a425 | |
| 11/24/2025 | 3:26:45 AM | buy | $131.21 | $0.00001474 | 0.046 | 0.085169 | 8.9M | 0xdc...2aaa | |
| 11/24/2025 | 3:26:19 AM | buy | $365.19 | $0.00001464 | 0.128 | 0.085131 | 24.94M | 0x43...500f | |
| 11/24/2025 | 3:25:37 AM | buy | $51.37 | $0.00001455 | 0.018 | 0.0851 | 3.53M | 0x84...d718 | |
| 11/24/2025 | 3:24:57 AM | buy | $119.8 | $0.00001451 | 0.042 | 0.085087 | 8.26M | 0x74...2166 | |
| 11/24/2025 | 3:24:19 AM | buy | $57.06 | $0.00001447 | 0.02 | 0.085074 | 3.94M | 0x33...69fe | |
| 11/24/2025 | 3:23:53 AM | buy | $157.13 | $0.00001445 | 0.055 | 0.085058 | 10.87M | 0x0f...5178 | |
| 11/24/2025 | 3:23:13 AM | buy | $294.65 | $0.00001437 | 0.103 | 0.085024 | 20.5M | 0xed...b2fd | |
| 11/24/2025 | 3:22:31 AM | buy | $271.85 | $0.00001425 | 0.095 | 0.084982 | 19.07M | 0xe4...e18a | |
| 11/24/2025 | 3:21:59 AM | buy | $383.36 | $0.00001411 | 0.134 | 0.084933 | 27.16M | 0x9e...f1e1 | |
| 11/24/2025 | 3:21:27 AM | buy | $337.99 | $0.00001397 | 0.118 | 0.08488 | 24.18M | 0xf8...ff7b | |
| 11/24/2025 | 3:20:59 AM | buy | $48.6 | $0.00001387 | 0.017 | 0.084851 | 3.5M | 0xe6...a465 | |
| 11/24/2025 | 3:20:25 AM | buy | $51.46 | $0.00001385 | 0.018 | 0.084844 | 3.72M | 0x7f...609b | |
| 11/24/2025 | 3:20:03 AM | buy | $345.95 | $0.00001376 | 0.121 | 0.084815 | 25.13M | 0x26...5311 | |
| 11/24/2025 | 3:19:31 AM | buy | $145.54 | $0.00001363 | 0.051 | 0.084779 | 10.67M | 0x5c...bb60 | |
| 11/24/2025 | 3:18:59 AM | buy | $353.4 | $0.00001351 | 0.124 | 0.084742 | 26.14M | 0x80...74a1 | |
| 11/24/2025 | 3:18:31 AM | buy | $88.3 | $0.00001341 | 0.031 | 0.08471 | 6.58M | 0xe7...abcc | |
| 11/24/2025 | 3:18:11 AM | buy | $56.95 | $0.00001338 | 0.02 | 0.0847 | 4.26M | 0x26...a55b | |
| 11/24/2025 | 3:17:33 AM | buy | $278.76 | $0.0000133 | 0.098 | 0.084675 | 20.96M | 0x36...99db | |
| 11/24/2025 | 3:16:53 AM | buy | $150.48 | $0.00001318 | 0.053 | 0.084644 | 11.41M | 0xfb...4a01 |