- WhatToFarm
- Base
- Uniswap V2
- NVIDIA-WETH LPs
Info about NVIDIA-WETH pair
- Pooled NVIDIA:
- 7.08B
- Pooled WETH:
- $23.71
NVIDIA/WETH price stats on Base
As of November 22, 2025, the current price of NVIDIA token on DEX Uniswap V2 is $0.000009219. NVIDIA price is up 41.10% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $10,550.21. NVIDIA token contract is 0xF5bE3c0bF5cA28cc1676cE289e18a957eA701004 with a market cap $77,443.94. The liquidity pool contract is 0x310D8a05C3B170473896EEBa3dD5d1631D4c19B3 with total value locked (TVL) of $129,466.54. The NVIDIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NVIDIA/WETH now?
The current liquidity of NVIDIA/WETH with the contract address 0x310D8a05C3B170473896EEBa3dD5d1631D4c19B3 is $129,466.54.
How many transactions are there in the NVIDIA/WETH pool in the last 24 hours?
The total transactions of NVIDIA/WETH is 55 in the last 24 hours, 55 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NVIDIA/WETH pool in the last 24 hours?
NVIDIA/WETH pool has a trading volume of $10,550.21 in the last 24 hours.
What is the exchange rate of 1 NVIDIA to WETH?
The exchange rate of 1 NVIDIA to WETH is 0.000000003378, captured at 10:24 AM UTC.
How much is 1 NVIDIA in dollars?
The price of converting 1 NVIDIA to USD is $0.000009219 today.
NVIDIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 9:33:15 AM | buy | $373.89 | $0.059219 | 0.137 | 0.083378 | 40.55M | 0x50...d808 | |
| 11/22/2025 | 9:32:49 AM | buy | $117.24 | $0.059141 | 0.043 | 0.083352 | 12.83M | 0xf1...7668 | |
| 11/22/2025 | 9:32:25 AM | buy | $190.5 | $0.059081 | 0.07 | 0.083336 | 20.98M | 0xc3...18f7 | |
| 11/22/2025 | 9:32:03 AM | buy | $152.4 | $0.059032 | 0.056 | 0.083319 | 16.87M | 0xcf...7acb | |
| 11/22/2025 | 9:31:27 AM | buy | $206.92 | $0.058986 | 0.076 | 0.0833 | 23.03M | 0xc0...65c6 | |
| 11/22/2025 | 9:30:43 AM | buy | $119.83 | $0.058943 | 0.044 | 0.083283 | 13.4M | 0x44...d264 | |
| 11/22/2025 | 9:30:07 AM | buy | $239.67 | $0.058893 | 0.088 | 0.083265 | 26.95M | 0x19...d5b9 | |
| 11/22/2025 | 9:29:27 AM | buy | $136.3 | $0.058849 | 0.05 | 0.083246 | 15.4M | 0x3b...611d | |
| 11/22/2025 | 9:28:49 AM | buy | $327.09 | $0.058783 | 0.12 | 0.083222 | 37.24M | 0x35...4972 | |
| 11/22/2025 | 9:28:19 AM | buy | $46.31 | $0.058728 | 0.017 | 0.083203 | 5.31M | 0x13...0e13 | |
| 11/22/2025 | 9:27:53 AM | buy | $372.84 | $0.05866 | 0.137 | 0.083182 | 43.05M | 0xc9...a714 | |
| 11/22/2025 | 9:27:15 AM | buy | $54.43 | $0.058601 | 0.02 | 0.08316 | 6.33M | 0x09...c9bd | |
| 11/22/2025 | 9:26:43 AM | buy | $255.88 | $0.058561 | 0.094 | 0.083145 | 29.89M | 0xc7...3708 | |
| 11/22/2025 | 9:26:19 AM | buy | $62.68 | $0.058527 | 0.023 | 0.083129 | 7.35M | 0xf1...fa40 | |
| 11/22/2025 | 9:25:49 AM | buy | $119.91 | $0.058502 | 0.044 | 0.083119 | 14.1M | 0x94...356f | |
| 11/22/2025 | 9:25:27 AM | buy | $188.04 | $0.05846 | 0.069 | 0.083104 | 22.23M | 0x39...d384 | |
| 11/22/2025 | 9:24:57 AM | buy | $158.01 | $0.058411 | 0.058 | 0.083087 | 18.79M | 0x4e...c660 | |
| 11/22/2025 | 9:24:11 AM | buy | $144.37 | $0.058369 | 0.053 | 0.083072 | 17.25M | 0x3f...f0df | |
| 11/22/2025 | 9:23:49 AM | buy | $136.19 | $0.05833 | 0.05 | 0.083058 | 16.35M | 0x44...36e2 | |
| 11/22/2025 | 9:23:15 AM | buy | $212.43 | $0.058282 | 0.078 | 0.083041 | 25.65M | 0x05...aaa4 |