WhatToFarm
/
Get started
12 Swap

Info about NVIDIA-WETH pair

Price USD
$0.00001193
Price
0.084361 WETH
TVL
$1
MKT CAP
$77.6K
5m
0%
1h
0%
4h
0%
24h
42.48%
Share
TXNS
48
Buys
48
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x23136a532049Ad6d356615aa1D26e934b06480aC
NVIDIA:
0xA8590597BF83D8D6eE82178AB2BBcc97d96F6eCA
WETH:
0x4200000000000000000000000000000000000006
Pooled NVIDIA:
0.0111267
Pooled WETH:
$0.01612

NVIDIA/WETH price stats on Base

As of November 22, 2025, the current price of NVIDIA token on DEX Uniswap V2 is $0.00001193. NVIDIA price is up 42.48% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $10,394.49. NVIDIA token contract is 0xA8590597BF83D8D6eE82178AB2BBcc97d96F6eCA with a market cap $77,571.01. The liquidity pool contract is 0x23136a532049Ad6d356615aa1D26e934b06480aC with total value locked (TVL) of $1.00. The NVIDIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NVIDIA/WETH with the contract address 0x23136a532049Ad6d356615aa1D26e934b06480aC is $1.00.

The total transactions of NVIDIA/WETH is 48 in the last 24 hours, 48 of which are buy transactions, and 0 are sales transactions.

NVIDIA/WETH pool has a trading volume of $10,394.49 in the last 24 hours.

The exchange rate of 1 NVIDIA to WETH is 0.000000004361, captured at 7:11 PM UTC.

The price of converting 1 NVIDIA to USD is $0.00001193 today.

NVIDIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/202511:33:11 AMbuy$128.58$0.000011930.0470.08436110.77M
0x9Fe...B39d
0xed...0c1e
11/22/202511:32:47 AMbuy$246.23$0.000011860.090.08433620.75M
0xf96...7E16
0x6a...ab55
11/22/202511:32:23 AMbuy$93.02$0.00001180.0340.0843147.88M
0x6E4...6ad3
0x04...b293
11/22/202511:31:51 AMbuy$281.79$0.000011730.1030.08428924.01M
0x933...B9Dc
0xd1...6bab
11/22/202511:31:09 AMbuy$350.19$0.000011620.1280.08424730.14M
0xce0...EEcC
0x7a...0007
11/22/202511:30:27 AMbuy$311.74$0.000011490.1140.08420327.12M
0x9Fe...B39d
0xf0...90c3
11/22/202511:29:59 AMbuy$281.75$0.000011390.1030.08416424.73M
0xf96...7E16
0x61...3316
11/22/202511:29:21 AMbuy$306.47$0.000011290.1120.08412627.14M
0x6E4...6ad3
0x9a...cf0b
11/22/202511:28:39 AMbuy$235.39$0.000011190.0860.08409121.02M
0x933...B9Dc
0x02...0d8f
11/22/202511:28:09 AMbuy$188.86$0.000011120.0690.08406316.98M
0xce0...EEcC
0x52...718e
11/22/202511:27:27 AMbuy$385.69$0.000011010.1410.08402635.02M
0x52D...cB7D
0x83...8fc5
11/22/202511:26:43 AMbuy$133.85$0.00001090.0490.08399312.27M
0x9Fe...B39d
0x54...1fd8
11/22/202511:26:15 AMbuy$95.51$0.000010850.0350.0839788.8M
0xf96...7E16
0xe4...2348
11/22/202511:25:35 AMbuy$242.49$0.000010780.0890.08395722.49M
0x6E4...6ad3
0xda...69a9
11/22/202511:25:07 AMbuy$272.46$0.000010690.10.08392425.48M
0x933...B9Dc
0x24...dcae
11/22/202511:24:47 AMbuy$70.83$0.000010630.0260.0839026.66M
0xce0...EEcC
0xd2...d0f5
11/22/202511:24:23 AMbuy$239.51$0.000010560.0880.08388222.67M
0x52D...cB7D
0xb8...03f7
11/22/202511:23:55 AMbuy$283.08$0.000010470.1040.08384927.02M
0x9Fe...B39d
0x6c...849c
11/22/202511:23:31 AMbuy$49.06$0.000010430.0180.0838284.7M
0xf96...7E16
0x8b...2cd7
11/22/202511:23:03 AMbuy$207.14$0.000010390.0760.08381219.93M
0x6E4...6ad3
0xed...62e5