- WhatToFarm
- Base
- Uniswap V2
- NVIDIA-WETH LPs
Info about NVIDIA-WETH pair
- Pooled NVIDIA:
- 0.0111372
- Pooled WETH:
- $0.01612
NVIDIA/WETH price stats on Base
As of November 22, 2025, the current price of NVIDIA token on DEX Uniswap V2 is $0.00001017. NVIDIA price is up 44.08% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $11,204.63. NVIDIA token contract is 0x676128c4bac9c681De4AEE3A73410f7E679E3FCd with a market cap $79,341.64. The liquidity pool contract is 0x65707A729F1dB83Fe5cF8Cd71Cd5d6f1cD566224 with total value locked (TVL) of $1.00. The NVIDIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NVIDIA/WETH now?
The current liquidity of NVIDIA/WETH with the contract address 0x65707A729F1dB83Fe5cF8Cd71Cd5d6f1cD566224 is $1.00.
How many transactions are there in the NVIDIA/WETH pool in the last 24 hours?
The total transactions of NVIDIA/WETH is 57 in the last 24 hours, 57 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NVIDIA/WETH pool in the last 24 hours?
NVIDIA/WETH pool has a trading volume of $11,204.63 in the last 24 hours.
What is the exchange rate of 1 NVIDIA to WETH?
The exchange rate of 1 NVIDIA to WETH is 0.000000003724, captured at 7:50 AM UTC.
How much is 1 NVIDIA in dollars?
The price of converting 1 NVIDIA to USD is $0.00001017 today.
NVIDIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 5:32:59 AM | buy | $68.28 | $0.00001017 | 0.025 | 0.083724 | 6.71M | 0x3f...5da6 | |
| 11/22/2025 | 5:32:35 AM | buy | $128.23 | $0.00001013 | 0.047 | 0.083712 | 12.66M | 0x76...a508 | |
| 11/22/2025 | 5:31:51 AM | buy | $98.34 | $0.0000101 | 0.036 | 0.0837 | 9.73M | 0x6c...045e | |
| 11/22/2025 | 5:31:07 AM | buy | $248.7 | $0.00001005 | 0.091 | 0.08368 | 24.72M | 0x41...ae73 | |
| 11/22/2025 | 5:30:41 AM | buy | $123.05 | $0.00001 | 0.045 | 0.083659 | 12.3M | 0x2a...d236 | |
| 11/22/2025 | 5:30:05 AM | buy | $60.22 | $0.05999 | 0.022 | 0.083649 | 6.03M | 0x26...20ad | |
| 11/22/2025 | 5:29:21 AM | buy | $213.49 | $0.059947 | 0.078 | 0.083634 | 21.46M | 0x31...af57 | |
| 11/22/2025 | 5:28:43 AM | buy | $142.28 | $0.059889 | 0.052 | 0.083614 | 14.39M | 0x4f...20ce | |
| 11/22/2025 | 5:28:05 AM | buy | $286.93 | $0.059811 | 0.105 | 0.08359 | 29.24M | 0x36...a140 | |
| 11/22/2025 | 5:27:31 AM | buy | $243.16 | $0.059729 | 0.089 | 0.083561 | 24.99M | 0x75...088a | |
| 11/22/2025 | 5:26:49 AM | buy | $221.28 | $0.059658 | 0.081 | 0.083535 | 22.91M | 0x4f...2931 | |
| 11/22/2025 | 5:26:09 AM | buy | $152.96 | $0.0596 | 0.056 | 0.083514 | 15.93M | 0x2f...e0d4 | |
| 11/22/2025 | 5:25:25 AM | buy | $79.18 | $0.059563 | 0.029 | 0.083502 | 8.28M | 0x28...211b | |
| 11/22/2025 | 5:24:41 AM | buy | $54.55 | $0.059533 | 0.02 | 0.083494 | 5.72M | 0x2c...4c73 | |
| 11/22/2025 | 5:24:19 AM | buy | $60.05 | $0.059523 | 0.022 | 0.083488 | 6.31M | 0x47...cc68 | |
| 11/22/2025 | 5:23:57 AM | buy | $232.14 | $0.059483 | 0.085 | 0.083472 | 24.48M | 0x26...b7cb | |
| 11/22/2025 | 5:23:25 AM | buy | $71 | $0.059438 | 0.026 | 0.083456 | 7.52M | 0x5f...d14f | |
| 11/22/2025 | 5:22:51 AM | buy | $276.05 | $0.059394 | 0.101 | 0.083437 | 29.38M | 0xbe...d0c7 | |
| 11/22/2025 | 5:22:07 AM | buy | $387.85 | $0.059289 | 0.142 | 0.083401 | 41.75M | 0x6f...e6e5 | |
| 11/22/2025 | 5:21:29 AM | buy | $371.79 | $0.059186 | 0.136 | 0.08336 | 40.47M | 0xc5...9735 |