WhatToFarm
/
Get started
12 Swap

Info about NVIDIA-WETH pair

Price USD
$0.00001734
Price
0.086186 WETH
TVL
$1
MKT CAP
$79.8K
5m
0%
1h
0%
4h
38.85%
24h
38.85%
Share
TXNS
45
Buys
45
Sells
0
Volume
11K
Telegram price alerts
Pair:
0xeBeD9D14f0bCb217bb60365Ab0eA69DeE55c95AA
NVIDIA:
0x4C3E54FAC6A70242FBbe437d0101d609a2E36837
WETH:
0x4200000000000000000000000000000000000006
Pooled NVIDIA:
0.0111062
Pooled WETH:
$0.01612

NVIDIA/WETH price stats on Base

As of November 21, 2025, the current price of NVIDIA token on DEX Uniswap V2 is $0.00001734. NVIDIA price is up 38.85% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $10,956.31. NVIDIA token contract is 0x4C3E54FAC6A70242FBbe437d0101d609a2E36837 with a market cap $79,796.08. The liquidity pool contract is 0xeBeD9D14f0bCb217bb60365Ab0eA69DeE55c95AA with total value locked (TVL) of $1.00. The NVIDIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NVIDIA/WETH with the contract address 0xeBeD9D14f0bCb217bb60365Ab0eA69DeE55c95AA is $1.00.

The total transactions of NVIDIA/WETH is 45 in the last 24 hours, 45 of which are buy transactions, and 0 are sales transactions.

NVIDIA/WETH pool has a trading volume of $10,956.31 in the last 24 hours.

The exchange rate of 1 NVIDIA to WETH is 0.000000006186, captured at 7:54 AM UTC.

The price of converting 1 NVIDIA to USD is $0.00001734 today.

NVIDIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20254:12:05 AMbuy$389.73$0.000017340.1390.08618622.47M
0x9Fe...B39d
0x12...fd5e
11/21/20254:11:43 AMbuy$128.93$0.00001720.0460.0861397.49M
0x9Fe...B39d
0xe5...c80c
11/21/20254:11:03 AMbuy$252.11$0.000017090.090.08610314.74M
0xf96...7E16
0xde...330d
11/21/20254:10:19 AMbuy$120.4$0.000016990.0430.0860697.08M
0x6E4...6ad3
0x12...a1af
11/21/20254:09:47 AMbuy$355.49$0.000016860.1270.08602621.07M
0x933...B9Dc
0xc1...3bea
11/21/20254:09:13 AMbuy$302.38$0.00001670.1080.08596618.1M
0x9Fe...B39d
0x2e...ee1e
11/21/20254:08:31 AMbuy$400.38$0.000016520.1430.08590224.23M
0xf96...7E16
0xcc...4e83
11/21/20254:07:53 AMbuy$277.55$0.000016370.0990.08584116.95M
0x52D...cB7D
0xd4...3e19
11/21/20254:07:15 AMbuy$269.32$0.000016250.0960.08579216.57M
0x9Fe...B39d
0xbc...8b68
11/21/20254:06:33 AMbuy$162.54$0.000016120.0580.08575310.08M
0xf96...7E16
0xdd...5b42
11/21/20254:06:07 AMbuy$190.45$0.000016020.0680.08572211.88M
0x6E4...6ad3
0x6c...8fb4
11/21/20254:05:31 AMbuy$269.69$0.000015960.0960.08568116.9M
0x933...B9Dc
0x45...044b
11/21/20254:05:03 AMbuy$246.95$0.000015810.0880.08563515.61M
0xce0...EEcC
0x34...96f9
11/21/20254:04:23 AMbuy$145.92$0.000015710.0520.0856019.28M
0x52D...cB7D
0xe4...05cf
11/21/20254:03:51 AMbuy$64.58$0.000015670.0230.0855824.12M
0x9Fe...B39d
0x1f...7190
11/21/20254:03:13 AMbuy$98.26$0.000015630.0350.0855686.29M
0xf96...7E16
0x6b...224d
11/21/20254:02:53 AMbuy$285.98$0.000015510.1020.08553418.43M
0x6E4...6ad3
0x58...204c
11/21/20254:02:23 AMbuy$288.79$0.000015370.1030.08548418.78M
0x933...B9Dc
0x66...c4b0
11/21/20254:01:43 AMbuy$288.96$0.000015240.1030.08543418.95M
0xce0...EEcC
0xde...47f7
11/21/20254:01:11 AMbuy$235.66$0.000015110.0840.08538915.59M
0x52D...cB7D
0x5f...882a