WhatToFarm
/
Get started
12 Swap

Info about NVIDIA-WETH pair

Price USD
$0.00001103
Price
0.083863 WETH
TVL
$1
MKT CAP
$82.8K
5m
0%
1h
0%
4h
0%
24h
44.20%
Share
TXNS
57
Buys
57
Sells
0
Volume
12K
Telegram price alerts
Pair:
0x333f3649231AE8bDE096E6945c383cA88AaA3C02
NVIDIA:
0xb9842695cbeA935766115552e2003340fe7d894E
WETH:
0x4200000000000000000000000000000000000006
Pooled NVIDIA:
0.0111347
Pooled WETH:
$0.01612

NVIDIA/WETH price stats on Base

As of November 21, 2025, the current price of NVIDIA token on DEX Uniswap V2 is $0.00001103. NVIDIA price is up 44.20% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $11,659.58. NVIDIA token contract is 0xb9842695cbeA935766115552e2003340fe7d894E with a market cap $82,788.04. The liquidity pool contract is 0x333f3649231AE8bDE096E6945c383cA88AaA3C02 with total value locked (TVL) of $1.00. The NVIDIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NVIDIA/WETH with the contract address 0x333f3649231AE8bDE096E6945c383cA88AaA3C02 is $1.00.

The total transactions of NVIDIA/WETH is 57 in the last 24 hours, 57 of which are buy transactions, and 0 are sales transactions.

NVIDIA/WETH pool has a trading volume of $11,659.58 in the last 24 hours.

The exchange rate of 1 NVIDIA to WETH is 0.000000003863, captured at 9:17 PM UTC.

The price of converting 1 NVIDIA to USD is $0.00001103 today.

NVIDIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20251:18:19 AMbuy$151.43$0.000011030.0530.08386313.72M
0x9Fe...B39d
0x29...3d83
11/21/20251:17:43 AMbuy$183.01$0.000010990.0640.08384416.65M
0x933...B9Dc
0x1a...360c
11/21/20251:16:59 AMbuy$131.57$0.000010940.0460.08382712.02M
0xce0...EEcC
0x80...a0e1
11/21/20251:16:27 AMbuy$117.34$0.000010910.0410.08381310.75M
0x9Fe...B39d
0xcf...2da6
11/21/20251:15:41 AMbuy$134.52$0.000010870.0470.08379912.37M
0x6E4...6ad3
0x5d...8632
11/21/20251:14:55 AMbuy$74.42$0.000010840.0260.0837876.86M
0x933...B9Dc
0xa2...be7b
11/21/20251:14:17 AMbuy$266.27$0.000010790.0930.08376824.68M
0xce0...EEcC
0x7a...4413
11/21/20251:13:35 AMbuy$317.84$0.000010690.1110.08373629.71M
0x9Fe...B39d
0x51...ef07
11/21/20251:13:09 AMbuy$88.76$0.000010630.0310.0837148.35M
0xce0...EEcC
0x1d...f17e
11/21/20251:12:39 AMbuy$57.21$0.00001060.020.0837055.4M
0x52D...cB7D
0xac...7aa0
11/21/20251:11:57 AMbuy$180.28$0.000010560.0630.08369217.06M
0x9Fe...B39d
0xd7...ae7d
11/21/20251:11:35 AMbuy$237.48$0.00001050.0830.0836722.62M
0xf96...7E16
0xe0...b0a1
11/21/20251:10:59 AMbuy$409.68$0.000010410.1430.08363439.34M
0x6E4...6ad3
0x3e...e420
11/21/20251:10:37 AMbuy$243.11$0.000010290.0850.08359923.62M
0xce0...EEcC
0x36...f174
11/21/20251:10:03 AMbuy$306.1$0.000010210.1070.08356929.97M
0x9Fe...B39d
0x40...72dc
11/21/20251:09:31 AMbuy$372.59$0.000010120.130.08353336.79M
0xf96...7E16
0xae...1b38
11/21/20251:08:57 AMbuy$71.65$0.000010050.0250.0835097.12M
0x6E4...6ad3
0x22...7ac5
11/21/20251:08:23 AMbuy$240.48$0.0599990.0840.08349224.05M
0x933...B9Dc
0xb6...a5ce
11/21/20251:07:49 AMbuy$108.77$0.0599450.0380.08347410.94M
0xce0...EEcC
0x6a...4006
11/21/20251:07:29 AMbuy$300.72$0.0598880.1050.08345230.41M
0x52D...cB7D
0x87...ef08