WhatToFarm
/
Get started
12 Swap

Info about Nvidia-WETH pair

Price USD
$0.0000103
Price
0.083387 WETH
TVL
$1
MKT CAP
$47.4K
5m
0%
1h
0%
4h
0%
24h
82.81%
Share
TXNS
35
Buys
0
Sells
35
Volume
9K
Telegram price alerts
Pair:
0xFcdD2a97ceF9Cc2b33793e643CD383e269664eBA
Nvidia:
0x90b2897e5B20FeeEB2dbe9B7928EF2F7EcE4c3E7
WETH:
0x4200000000000000000000000000000000000006
Pooled Nvidia:
0.0118581
Pooled WETH:
$0.0172

Nvidia/WETH price stats on Base

As of November 20, 2025, the current price of Nvidia token on DEX Uniswap V2 is $0.0000103. Nvidia price is up 82.81% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $9,374.68. Nvidia token contract is 0x90b2897e5B20FeeEB2dbe9B7928EF2F7EcE4c3E7 with a market cap $47,418.45. The liquidity pool contract is 0xFcdD2a97ceF9Cc2b33793e643CD383e269664eBA with total value locked (TVL) of $1.00. The Nvidia/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Nvidia/WETH with the contract address 0xFcdD2a97ceF9Cc2b33793e643CD383e269664eBA is $1.00.

The total transactions of Nvidia/WETH is 35 in the last 24 hours, 0 of which are buy transactions, and 35 are sales transactions.

Nvidia/WETH pool has a trading volume of $9,374.68 in the last 24 hours.

The exchange rate of 1 Nvidia to WETH is 0.000000003387, captured at 5:18 PM UTC.

The price of converting 1 Nvidia to USD is $0.0000103 today.

Nvidia-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20253:48:03 AMbuy$316.45$0.00001030.1040.08338730.7M
0xE1F...8b41
0x76...db9f
11/20/20253:47:43 AMbuy$181.7$0.000010140.05980.08333917.91M
0xea0...aB10
0x26...33a7
11/20/20253:47:19 AMbuy$251.92$0.000010020.08290.08329725.14M
0x696...3dE7
0x51...cde9
11/20/20253:46:45 AMbuy$342.31$0.059860.11250.0832434.71M
0x1bE...20c9
0xc0...1859
11/20/20253:46:25 AMbuy$257.47$0.0596780.08470.08318426.6M
0xa71...9595
0xe6...7026
11/20/20253:45:55 AMbuy$283.71$0.0595270.09330.08313329.78M
0x479...7A5a
0x28...0179
11/20/20253:45:35 AMbuy$256.04$0.0593740.08420.08308227.31M
0xE1F...8b41
0xfc...d59b
11/20/20253:45:05 AMbuy$415.2$0.0591950.13640.0830245.15M
0xea0...aB10
0xae...d8c5
11/20/20253:44:31 AMbuy$388.37$0.0589710.12760.08294743.29M
0x93D...8ebc
0x7d...122e
11/20/20253:43:57 AMbuy$251.46$0.0587860.08270.08288928.62M
0xB4f...16ec
0x37...8236
11/20/20253:43:23 AMbuy$233.57$0.0586560.07680.08284626.98M
0xDD7...E66b
0xe9...61fb
11/20/20253:42:59 AMbuy$138.15$0.0585610.04540.08281316.14M
0xa71...9595
0xd0...3eae
11/20/20253:42:25 AMbuy$188.59$0.0584830.06190.08278422.23M
0x479...7A5a
0x5d...40eb
11/20/20253:41:51 AMbuy$254.06$0.0583630.08340.08274530.38M
0x4c0...DE22
0xdc...ca97
11/20/20253:41:15 AMbuy$272.21$0.058220.08940.08269933.12M
0xE1F...8b41
0x56...fa8a
11/20/20253:40:43 AMbuy$142.43$0.0581070.04680.08266317.57M
0xea0...aB10
0x48...ac67
11/20/20253:40:17 AMbuy$293.56$0.0579890.09650.08262636.74M
0x696...3dE7
0x3c...a98f
11/20/20253:39:47 AMbuy$267.13$0.0578360.08790.08257834.09M
0x1bE...20c9
0xdd...b552
11/20/20253:39:23 AMbuy$301.78$0.0576890.09930.0825339.24M
0x93D...8ebc
0xa4...f7f4
11/20/20253:38:57 AMbuy$221.56$0.0575570.07290.08248629.32M
0xB4f...16ec
0x42...2a6d