- WhatToFarm
- Base
- Uniswap V3
- Nvidia-WETH LPs
Info about Nvidia-WETH pair
- Pooled Nvidia:
- 0.0141897
- Pooled WETH:
- $0.015902
Nvidia/WETH price stats on Base
As of November 20, 2025, the current price of Nvidia token on DEX Uniswap V3 is $0.0002585. Nvidia price is up 183% in the last 24 hours. The trading history for the last 24 hours contains 3708 trades with trading volume of $1,161,878.67. Nvidia token contract is 0x3EE4ae4dc461369B8c6cDb821bEB4e6054f2Ab3f with a market cap $258,532.17. The liquidity pool contract is 0x822E339CDc52D1eeb00c12bB3CF2dBA970e8cC92 with total value locked (TVL) of $1.00. The Nvidia/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Nvidia/WETH now?
The current liquidity of Nvidia/WETH with the contract address 0x822E339CDc52D1eeb00c12bB3CF2dBA970e8cC92 is $1.00.
How many transactions are there in the Nvidia/WETH pool in the last 24 hours?
The total transactions of Nvidia/WETH is 3708 in the last 24 hours, 2018 of which are buy transactions, and 1690 are sales transactions.
What is the trading volume in the Nvidia/WETH pool in the last 24 hours?
Nvidia/WETH pool has a trading volume of $1,161,878.67 in the last 24 hours.
What is the exchange rate of 1 Nvidia to WETH?
The exchange rate of 1 Nvidia to WETH is 0.00000008546, captured at 5:18 PM UTC.
How much is 1 Nvidia in dollars?
The price of converting 1 Nvidia to USD is $0.0002585 today.
Nvidia-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 7:26:59 AM | buy | $1.2 | $0.0002585 | 0.0004 | 0.078546 | 4,680.06 | 0x72...a34a | |
| 11/20/2025 | 7:26:33 AM | buy | $464.56 | $0.0002528 | 0.1536 | 0.07836 | 1.84M | 0x16...f861 | |
| 11/20/2025 | 7:26:43 AM | buy | $604.9 | $0.0002564 | 0.2 | 0.078479 | 2.36M | 0x0f...cd04 | |
| 11/20/2025 | 7:26:33 AM | sell | $380.87 | $0.0002523 | 0.1259 | 0.078343 | 1.51M | 0xfd...8098 | |
| 11/20/2025 | 7:26:15 AM | buy | $162.41 | $0.0002533 | 0.0537 | 0.078375 | 641,128.26 | 0xa2...8675 | |
| 11/20/2025 | 7:25:59 AM | buy | $453.38 | $0.0002511 | 0.15 | 0.078307 | 1.81M | 0x32...b751 | |
| 11/20/2025 | 7:25:45 AM | buy | $630.52 | $0.0002471 | 0.2089 | 0.078188 | 2.55M | 0x7c...3f97 | |
| 11/20/2025 | 7:25:37 AM | sell | $380.27 | $0.000246 | 0.1259 | 0.078153 | 1.55M | 0x22...9907 | |
| 11/20/2025 | 7:25:31 AM | buy | $558.47 | $0.0002457 | 0.185 | 0.078142 | 2.27M | 0xdc...0689 | |
| 11/20/2025 | 7:25:19 AM | buy | $510.77 | $0.0002422 | 0.1692 | 0.078025 | 2.11M | 0x83...6451 | |
| 11/20/2025 | 7:25:07 AM | buy | $0.2989 | $0.0002406 | 0.000099 | 0.07797 | 1,242.05 | 0x42...8624 | |
| 11/20/2025 | 7:25:01 AM | sell | $416.11 | $0.0002417 | 0.1378 | 0.078007 | 1.72M | 0xff...1572 | |
| 11/20/2025 | 7:24:53 AM | buy | $0.02832 | $0.0002434 | 0.05938 | 0.07806 | 116.36 | 0x1f...28e2 | |
| 11/20/2025 | 7:24:35 AM | buy | $3.56 | $0.0002433 | 0.00118 | 0.07806 | 14,639.54 | 0x01...e4aa | |
| 11/20/2025 | 7:24:25 AM | buy | $2.98 | $0.0002433 | 0.00099 | 0.078059 | 12,283.41 | 0x5a...7219 | |
| 11/20/2025 | 7:24:17 AM | sell | $384.65 | $0.0002443 | 0.1273 | 0.078092 | 1.57M | 0x83...a875 | |
| 11/20/2025 | 7:24:11 AM | buy | $378.36 | $0.0002446 | 0.1253 | 0.078101 | 1.55M | 0x12...6890 | |
| 11/20/2025 | 7:23:59 AM | buy | $1.5 | $0.0002433 | 0.0005 | 0.07806 | 6,203.03 | 0x39...cf7c | |
| 11/20/2025 | 7:23:27 AM | buy | $1.81 | $0.0002394 | 0.0006 | 0.077923 | 7,572.07 | 0x10...b10d | |
| 11/20/2025 | 7:23:43 AM | buy | $631.39 | $0.0002415 | 0.2089 | 0.077991 | 2.61M | 0x20...49b3 |