WhatToFarm
/
Get started
12 Swap

Info about Nvidia-WETH pair

Price USD
$0.0124076
Price
0.0151345 WETH
TVL
$0.0001802
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
2K
Buys
751
Sells
829
Volume
1M
Telegram price alerts
Pair:
0x5e734716841d4326454e801c86621Ac8A17d4721
Nvidia:
0xB22d4281EBDbFE78A2813a3ECf4D16347D269C47
WETH:
0x4200000000000000000000000000000000000006
Pooled Nvidia:
221.09M
Pooled WETH:
$0.072974

Nvidia/WETH price stats on Base

As of November 20, 2025, the current price of Nvidia token on DEX Uniswap V2 is $0.0000000000004076. Nvidia price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1580 trades with trading volume of $1,096,641.62. Nvidia token contract is 0xB22d4281EBDbFE78A2813a3ECf4D16347D269C47 with a market cap $0.00. The liquidity pool contract is 0x5e734716841d4326454e801c86621Ac8A17d4721 with total value locked (TVL) of $0.00. The Nvidia/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Nvidia/WETH with the contract address 0x5e734716841d4326454e801c86621Ac8A17d4721 is $0.00.

The total transactions of Nvidia/WETH is 1580 in the last 24 hours, 751 of which are buy transactions, and 829 are sales transactions.

Nvidia/WETH pool has a trading volume of $1,096,641.62 in the last 24 hours.

The exchange rate of 1 Nvidia to WETH is 0.0000000000000001345, captured at 5:56 PM UTC.

The price of converting 1 Nvidia to USD is $0.0000000000004076 today.

Nvidia-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20258:59:17 AMsell$0.059131$0.01240760.0830140.015134526.62M
0xd0b...9A6A
0xfd...4167
11/20/20258:59:11 AMsell$0.051776$0.01239060.0958650.01512894.55M
0x23b...1264
0xab...00a6
11/20/20258:59:09 AMbuy$0.059535$0.01240750.0831470.015134526.62M
0xAbb...5bd3
0x22...85f6
11/20/20258:59:07 AMsell$0.0001773$0.01240750.0758540.0151345172.83M
0x1d8...7304
0x89...7b84
11/20/20258:59:07 AMsell$0.0001996$0.01240750.076590.015134534.01M
0xe9D...4936
0x70...2be2
11/20/20258:59:03 AMbuy$0.00004318$0.01240750.0714250.01513454.55M
0xAbb...5bd3
0x19...491d
11/20/20258:59:01 AMbuy$0.0003236$0.01240750.0610680.0151345172.83M
0xAbb...5bd3
0xf1...d9fe
11/20/20258:58:59 AMsell$0.001078$0.01240750.0635580.0151345204.08M
0x4E2...873b
0xef...05fb
11/20/20258:58:59 AMbuy$0.0007795$0.01240750.0625730.015134534.01M
0xCBc...8d0F
0x52...57cf
11/20/20258:58:57 AMbuy$0.000311$0.01240740.0610260.0151345204.08M
0x841...b1F4
0x48...8fbf
11/20/20258:58:57 AMsell$51,275.49$0.012407416.920.0151345255.11M
0x1d8...7304
0xec...02de
11/20/20258:51:59 AMsell$651.94$0.00020290.21520.07673.21M
0x8b9...350B
0x1d...a65a
11/20/20258:51:47 AMbuy$972.28$0.00020290.3210.0766994.79M
0x1d8...7304
0x81...dc0c
11/20/20258:51:43 AMsell$500$0.00019980.1650.0765982.5M
0xbE1...a60d
0x89...100f
11/20/20258:51:41 AMbuy$1,075.8$0.00020860.3550.0768865.16M
0xC33...CcB2
0x12...891e
11/20/20258:51:41 AMsell$1,235.14$0.00020670.40750.0768245.97M
0x641...24eD
0xf7...7320
11/20/20258:51:17 AMsell$722.53$0.0002110.23830.0769613.42M
0x561...E8e7
0x61...0e91
11/20/20258:51:17 AMsell$491.85$0.00020390.16220.0767262.28M
0xFCa...94f9
0x69...0328
11/20/20258:51:13 AMbuy$1,039.85$0.00021060.3430.0769474.94M
0xbE1...a60d
0x39...8e88
11/20/20258:51:21 AMsell$613.18$0.00020570.20220.0767852.98M
0xbE1...a60d
0x02...42da