WhatToFarm
/
Get started
12 Swap

Info about NVIDIA-WETH pair

Price USD
$0.00001349
Price
0.084453 WETH
TVL
$1
MKT CAP
$86.3K
5m
0%
1h
0%
4h
0%
24h
42.57%
Share
TXNS
51
Buys
0
Sells
51
Volume
12K
Telegram price alerts
Pair:
0x541e13a04a50Ded40d6f6230E75d07Dac6612DC9
NVIDIA:
0xcb66aA89595605Cc33b020c3AB14e410c0D876c4
WETH:
0x4200000000000000000000000000000000000006
Pooled NVIDIA:
0.0111252
Pooled WETH:
$0.01612

NVIDIA/WETH price stats on Base

As of November 20, 2025, the current price of NVIDIA token on DEX Uniswap V2 is $0.00001349. NVIDIA price is up 42.57% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $11,846.84. NVIDIA token contract is 0xcb66aA89595605Cc33b020c3AB14e410c0D876c4 with a market cap $86,342.13. The liquidity pool contract is 0x541e13a04a50Ded40d6f6230E75d07Dac6612DC9 with total value locked (TVL) of $1.00. The NVIDIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NVIDIA/WETH with the contract address 0x541e13a04a50Ded40d6f6230E75d07Dac6612DC9 is $1.00.

The total transactions of NVIDIA/WETH is 51 in the last 24 hours, 0 of which are buy transactions, and 51 are sales transactions.

NVIDIA/WETH pool has a trading volume of $11,846.84 in the last 24 hours.

The exchange rate of 1 NVIDIA to WETH is 0.000000004453, captured at 5:56 PM UTC.

The price of converting 1 NVIDIA to USD is $0.00001349 today.

NVIDIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20257:35:05 AMbuy$396.83$0.000013490.1310.08445329.41M
0x52D...cB7D
0xf0...647c
11/20/20257:34:37 AMbuy$396.18$0.000013320.1310.08440429.74M
0x9Fe...B39d
0x33...cd02
11/20/20257:34:11 AMbuy$332.71$0.000013180.110.0843625.23M
0xf96...7E16
0xdc...71ed
11/20/20257:33:49 AMbuy$57.47$0.000013110.0190.0843364.38M
0x52D...cB7D
0x66...7ef1
11/20/20257:33:19 AMbuy$420.93$0.000013040.1390.08430732.27M
0x9Fe...B39d
0x3b...9f1d
11/20/20257:32:47 AMbuy$284.63$0.000012910.0940.08426422.04M
0xf96...7E16
0x93...9a00
11/20/20257:32:07 AMbuy$184.53$0.000012810.0610.08423614.4M
0xce0...EEcC
0x54...33bc
11/20/20257:31:29 AMbuy$308.86$0.000012730.1020.08420624.25M
0x52D...cB7D
0x10...2db1
11/20/20257:30:55 AMbuy$275.5$0.000012630.0910.08417221.81M
0x9Fe...B39d
0xe7...9d10
11/20/20257:30:11 AMbuy$178.42$0.000012530.0590.08414514.23M
0xf96...7E16
0x5d...babe
11/20/20257:29:39 AMbuy$245.27$0.000012470.0810.08411919.66M
0x6E4...6ad3
0x38...2503
11/20/20257:28:59 AMbuy$426.96$0.000012350.1410.0840834.56M
0x933...B9Dc
0xf6...0510
11/20/20257:28:17 AMbuy$302.81$0.000012220.10.08403724.77M
0xce0...EEcC
0xcc...04e5
11/20/20257:27:43 AMbuy$317.75$0.00001210.1050.08426.24M
0x52D...cB7D
0xf4...271a
11/20/20257:27:19 AMbuy$338.9$0.000011990.1120.08396228.26M
0x9Fe...B39d
0xff...d138
11/20/20257:26:47 AMbuy$278.25$0.000011870.0920.08392623.43M
0xf96...7E16
0x2f...cd85
11/20/20257:26:13 AMbuy$350.62$0.000011750.1160.0838929.82M
0x6E4...6ad3
0x98...66c7
11/20/20257:25:41 AMbuy$419.54$0.00001160.1390.08384636.14M
0x933...B9Dc
0x72...f999
11/20/20257:25:19 AMbuy$338.1$0.000011470.1120.08380229.45M
0xce0...EEcC
0x16...7253
11/20/20257:24:45 AMbuy$99.64$0.00001140.0330.0837778.74M
0x52D...cB7D
0x7b...6bdd