- WhatToFarm
- Base
- Uniswap V2
- Nvidia-WETH LPs
Info about Nvidia-WETH pair
- Pooled Nvidia:
- 7.37M
- Pooled WETH:
- $0.053093
Nvidia/WETH price stats on Base
As of November 20, 2025, the current price of Nvidia token on DEX Uniswap V2 is $0.000000001271. Nvidia price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 2179 trades with trading volume of $1,227,536.09. Nvidia token contract is 0xdFDe7B7B5c9b8c49B39a1803d0BA9dcEEE5355Cb with a market cap $1.27. The liquidity pool contract is 0x37dfCD157a9B12Daf2dbdDffD4A7CD4AEA2e7c45 with total value locked (TVL) of $0.02. The Nvidia/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Nvidia/WETH now?
The current liquidity of Nvidia/WETH with the contract address 0x37dfCD157a9B12Daf2dbdDffD4A7CD4AEA2e7c45 is $0.02.
How many transactions are there in the Nvidia/WETH pool in the last 24 hours?
The total transactions of Nvidia/WETH is 2179 in the last 24 hours, 1253 of which are buy transactions, and 926 are sales transactions.
What is the trading volume in the Nvidia/WETH pool in the last 24 hours?
Nvidia/WETH pool has a trading volume of $1,227,536.09 in the last 24 hours.
What is the exchange rate of 1 Nvidia to WETH?
The exchange rate of 1 Nvidia to WETH is 0.00000000000042, captured at 4:46 PM UTC.
How much is 1 Nvidia in dollars?
The price of converting 1 Nvidia to USD is $0.000000001271 today.
Nvidia-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 1:12:29 PM | buy | $0.01199 | $0.081271 | 0.05396 | 0.01242 | 4.13M | 0x04...c32d | |
| 11/20/2025 | 1:12:17 PM | buy | $0.008993 | $0.081271 | 0.05297 | 0.01242 | 175.99M | 0xa9...7f20 | |
| 11/20/2025 | 1:10:09 PM | sell | $0.0001701 | $0.096052 | 0.075624 | 0.0122001 | 57.36M | 0xa8...76bd | |
| 11/20/2025 | 1:10:07 PM | buy | $0.0001708 | $0.096052 | 0.075647 | 0.0122001 | 57.36M | 0xba...41de | |
| 11/20/2025 | 1:10:05 PM | sell | $0.056962 | $0.096052 | 0.082302 | 0.0122001 | 3.36M | 0x4b...80ff | |
| 11/20/2025 | 1:10:01 PM | sell | $0.005996 | $0.096052 | 0.051982 | 0.0122001 | 146.69M | 0xaf...3052 | |
| 11/20/2025 | 1:10:01 PM | sell | $0.00005477 | $0.096052 | 0.071811 | 0.0122001 | 22.68M | 0x98...3f8a | |
| 11/20/2025 | 1:09:57 PM | buy | $0.001548 | $0.096052 | 0.065121 | 0.0122001 | 3.36M | 0xc3...f7d7 | |
| 11/20/2025 | 1:09:55 PM | buy | $0.003024 | $0.096052 | 0.051 | 0.0122001 | 22.68M | 0xaa...cf81 | |
| 11/20/2025 | 1:09:53 PM | sell | $69,939.33 | $0.096052 | 23.12 | 0.0122001 | 183.36M | 0x25...901b | |
| 11/20/2025 | 1:09:53 PM | buy | $0.001488 | $0.096052 | 0.064921 | 0.0122001 | 146.69M | 0x5e...5eda | |
| 11/20/2025 | 1:01:43 PM | sell | $1,197.96 | $0.0003872 | 0.3956 | 0.061279 | 3.09M | 0x45...6cbe | |
| 11/20/2025 | 1:01:35 PM | sell | $550.27 | $0.0003969 | 0.1817 | 0.06131 | 1.39M | 0xc2...db5a | |
| 11/20/2025 | 1:01:33 PM | buy | $1,005.22 | $0.0003967 | 0.332 | 0.06131 | 2.53M | 0x07...5fc7 | |
| 11/20/2025 | 1:01:29 PM | buy | $1,120.16 | $0.0003953 | 0.37 | 0.061305 | 2.83M | 0x02...9f81 | |
| 11/20/2025 | 1:01:29 PM | sell | $935.42 | $0.000394 | 0.3089 | 0.061301 | 2.37M | 0x62...ba32 | |
| 11/20/2025 | 1:01:15 PM | buy | $1,182.44 | $0.0003822 | 0.391 | 0.061263 | 3.09M | 0x18...65a1 | |
| 11/20/2025 | 1:01:07 PM | sell | $705.65 | $0.0003774 | 0.2333 | 0.061247 | 1.87M | 0x01...48b4 | |
| 11/20/2025 | 1:01:03 PM | sell | $705.05 | $0.000373 | 0.2331 | 0.061233 | 1.89M | 0x16...0114 | |
| 11/20/2025 | 1:01:05 PM | buy | $1,115 | $0.0003774 | 0.3687 | 0.061248 | 2.95M | 0x48...6f39 |