WhatToFarm
/
Get started
12 Swap

Info about NVIDIA-WETH pair

Price USD
$0.05808
Price
0.082689 WETH
TVL
$1
MKT CAP
$71.1K
5m
0%
1h
0%
4h
0%
24h
17.79%
Share
TXNS
20
Buys
20
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x115619Ff232b95ac2A2f33e026bf508E199C2F98
NVIDIA:
0xFeaFd2fE592B3638b6293C073503a89dA3f025Fc
WETH:
0x4200000000000000000000000000000000000006
Pooled NVIDIA:
0.0111611
Pooled WETH:
$0.01612

NVIDIA/WETH price stats on Base

As of November 21, 2025, the current price of NVIDIA token on DEX Uniswap V2 is $0.00000808. NVIDIA price is up 17.79% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $5,375.41. NVIDIA token contract is 0xFeaFd2fE592B3638b6293C073503a89dA3f025Fc with a market cap $71,110.42. The liquidity pool contract is 0x115619Ff232b95ac2A2f33e026bf508E199C2F98 with total value locked (TVL) of $1.00. The NVIDIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NVIDIA/WETH with the contract address 0x115619Ff232b95ac2A2f33e026bf508E199C2F98 is $1.00.

The total transactions of NVIDIA/WETH is 20 in the last 24 hours, 20 of which are buy transactions, and 0 are sales transactions.

NVIDIA/WETH pool has a trading volume of $5,375.41 in the last 24 hours.

The exchange rate of 1 NVIDIA to WETH is 0.000000002689, captured at 4:35 AM UTC.

The price of converting 1 NVIDIA to USD is $0.00000808 today.

NVIDIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20252:33:01 PMbuy$345.55$0.058080.1150.08268942.76M
0x52D...cB7D
0xe6...f50e
11/20/20252:32:35 PMbuy$342.77$0.0580010.1140.08266142.84M
0x9Fe...B39d
0x60...8a7c
11/20/20252:31:57 PMbuy$289.29$0.0579410.0960.08263536.43M
0xf96...7E16
0x9f...b385
11/20/20252:31:21 PMbuy$271.17$0.0578710.090.08261234.45M
0x6E4...6ad3
0x50...c176
11/20/20252:30:43 PMbuy$372.86$0.0577770.1240.08258647.94M
0x933...B9Dc
0x0d...c2a9
11/20/20252:30:17 PMbuy$364.51$0.0577020.1210.08255647.32M
0xce0...EEcC
0xdc...b66f
11/20/20252:29:43 PMbuy$267.47$0.0576080.0890.08253135.15M
0x52D...cB7D
0xf2...fd0d
11/20/20252:29:07 PMbuy$327.58$0.0575370.1090.08250743.46M
0x9Fe...B39d
0x12...ad24
11/20/20252:28:31 PMbuy$423.99$0.0574520.1410.08247856.9M
0xf96...7E16
0xb9...b0a1
11/20/20252:27:47 PMbuy$261.77$0.0573750.0870.08245135.49M
0x6E4...6ad3
0x52...b599
11/20/20252:27:19 PMbuy$328.02$0.0573070.1090.08242844.89M
0x933...B9Dc
0xa8...e52e
11/20/20252:26:37 PMbuy$261.61$0.0572320.0870.08240536.17M
0xce0...EEcC
0x34...7ed7
11/20/20252:26:09 PMbuy$117.13$0.0571790.0390.0823916.31M
0x52D...cB7D
0xe9...2639
11/20/20252:25:21 PMbuy$237.13$0.0571340.0790.08237633.24M
0x9Fe...B39d
0xa5...d485
11/20/20252:24:39 PMbuy$420.43$0.0570610.140.08235159.54M
0xf96...7E16
0x87...26bc
11/20/20252:24:03 PMbuy$314.79$0.0569640.1050.08232345.2M
0x6E4...6ad3
0x20...81dd
11/20/20252:23:39 PMbuy$155.94$0.0569130.0520.08230522.56M
0x933...B9Dc
0x3b...2f46
11/20/20252:23:15 PMbuy$117.16$0.0568940.0390.08229417M
0xce0...EEcC
0x49...2982
11/20/20252:22:47 PMbuy$156.16$0.056860.0520.08228422.76M
0x52D...cB7D
0xf8...2813
11/20/20252:22:29 PMbuy$0.002999$0.0568340.0510.082278438.89
0xCBc...8d0F
0x87...dabc