WhatToFarm
/
Get started
12 Swap

Info about NVIDIA-WETH pair

Price USD
$0.00001607
Price
0.085334 WETH
TVL
$1
MKT CAP
$86.8K
5m
0%
1h
0%
4h
0%
24h
42.93%
Share
TXNS
54
Buys
54
Sells
0
Volume
12K
Telegram price alerts
Pair:
0x002C33bEc33e5eE55A5064528dfA7198EB342749
NVIDIA:
0x0066823702F957f973D5d7D91944F2F10F93e98C
WETH:
0x4200000000000000000000000000000000000006
Pooled NVIDIA:
0.0111145
Pooled WETH:
$0.01612

NVIDIA/WETH price stats on Base

As of November 21, 2025, the current price of NVIDIA token on DEX Uniswap V2 is $0.00001607. NVIDIA price is up 42.93% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $12,122.95. NVIDIA token contract is 0x0066823702F957f973D5d7D91944F2F10F93e98C with a market cap $86,824.30. The liquidity pool contract is 0x002C33bEc33e5eE55A5064528dfA7198EB342749 with total value locked (TVL) of $1.00. The NVIDIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NVIDIA/WETH with the contract address 0x002C33bEc33e5eE55A5064528dfA7198EB342749 is $1.00.

The total transactions of NVIDIA/WETH is 54 in the last 24 hours, 54 of which are buy transactions, and 0 are sales transactions.

NVIDIA/WETH pool has a trading volume of $12,122.95 in the last 24 hours.

The exchange rate of 1 NVIDIA to WETH is 0.000000005334, captured at 2:55 AM UTC.

The price of converting 1 NVIDIA to USD is $0.00001607 today.

NVIDIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/202512:18:35 PMbuy$232.09$0.000016070.0770.08533414.44M
0x52D...cB7D
0x93...dcd5
11/20/202512:18:03 PMbuy$379.76$0.000015940.1260.08528923.82M
0xf96...7E16
0x7d...03ab
11/20/202512:17:23 PMbuy$295.17$0.000015780.0980.08523918.7M
0xf96...7E16
0x29...6bee
11/20/202512:16:41 PMbuy$255.98$0.000015650.0850.08519916.35M
0x6E4...6ad3
0x8c...505a
11/20/202512:15:57 PMbuy$87.24$0.000015560.0290.0851745.6M
0xce0...EEcC
0x64...50c7
11/20/202512:15:11 PMbuy$394.33$0.000015470.1310.08513925.49M
0x52D...cB7D
0xa9...1b82
11/20/202512:14:37 PMbuy$84.3$0.000015370.0280.0851045.48M
0xf96...7E16
0x75...11e5
11/20/202512:14:03 PMbuy$84.44$0.000015350.0280.0850925.5M
0x6E4...6ad3
0x95...87d1
11/20/202512:13:43 PMbuy$415.9$0.000015230.1380.08505627.29M
0x933...B9Dc
0xab...e67d
11/20/202512:13:19 PMbuy$262.76$0.000015120.0870.08500817.37M
0xce0...EEcC
0x71...3218
11/20/202512:12:57 PMbuy$75.64$0.000015080.0250.0849845.02M
0x52D...cB7D
0xf0...6162
11/20/202512:12:35 PMbuy$266.17$0.0000150.0880.08495917.74M
0x9Fe...B39d
0x5a...fcdc
11/20/202512:11:57 PMbuy$127.03$0.000014910.0420.0849328.52M
0xf96...7E16
0xa8...f4ad
11/20/202512:11:27 PMbuy$78.63$0.000014870.0260.0849175.29M
0x6E4...6ad3
0x81...43b6
11/20/202512:10:49 PMbuy$420.3$0.000014760.1390.08488228.47M
0x933...B9Dc
0xc5...7cd8
11/20/202512:10:09 PMbuy$353.37$0.000014580.1170.08482824.23M
0xce0...EEcC
0xc1...706b
11/20/202512:09:31 PMbuy$123.96$0.000014490.0410.0847948.55M
0x52D...cB7D
0x79...b556
11/20/202512:08:57 PMbuy$81.55$0.000014430.0270.084785.65M
0x9Fe...B39d
0xeb...1351
11/20/202512:08:31 PMbuy$380.89$0.000014350.1260.08474826.54M
0xf96...7E16
0x7f...7c7c
11/20/202512:07:53 PMbuy$175.07$0.000014210.0580.08470912.31M
0x6E4...6ad3
0xe0...5889