WhatToFarm
/
Get started
12 Swap

Info about NVIDIA-WETH pair

Price USD
$0.00001026
Price
0.083389 WETH
TVL
$1
MKT CAP
$87.2K
5m
0%
1h
0%
4h
45.02%
24h
45.02%
Share
TXNS
45
Buys
45
Sells
0
Volume
12K
Telegram price alerts
Pair:
0xc4E1c6CF5247d4eb5906636Dd84e35Ec76650E6b
NVIDIA:
0xCBB7478b527297cf93716744f947f06D35A79F82
WETH:
0x4200000000000000000000000000000000000006
Pooled NVIDIA:
0.0111437
Pooled WETH:
$0.01612

NVIDIA/WETH price stats on Base

As of November 19, 2025, the current price of NVIDIA token on DEX Uniswap V2 is $0.00001026. NVIDIA price is up 45.02% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $12,087.75. NVIDIA token contract is 0xCBB7478b527297cf93716744f947f06D35A79F82 with a market cap $87,218.99. The liquidity pool contract is 0xc4E1c6CF5247d4eb5906636Dd84e35Ec76650E6b with total value locked (TVL) of $1.00. The NVIDIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NVIDIA/WETH with the contract address 0xc4E1c6CF5247d4eb5906636Dd84e35Ec76650E6b is $1.00.

The total transactions of NVIDIA/WETH is 45 in the last 24 hours, 45 of which are buy transactions, and 0 are sales transactions.

NVIDIA/WETH pool has a trading volume of $12,087.75 in the last 24 hours.

The exchange rate of 1 NVIDIA to WETH is 0.000000003389, captured at 9:57 AM UTC.

The price of converting 1 NVIDIA to USD is $0.00001026 today.

NVIDIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20256:13:25 AMbuy$196.76$0.000010260.0650.08338919.18M
0x933...B9Dc
0x43...00d1
11/19/20256:12:49 AMbuy$426.59$0.000010160.1410.0833641.96M
0x9Fe...B39d
0x98...eae4
11/19/20256:12:13 AMbuy$393.05$0.000010040.130.08332239.13M
0x52D...cB7D
0x8d...15ad
11/19/20256:11:33 AMbuy$78.58$0.0599760.0260.08337.88M
0x9Fe...B39d
0x15...15d6
11/19/20256:10:47 AMbuy$344.07$0.0599030.1140.08328134.74M
0xf96...7E16
0xa6...3389
11/19/20256:10:11 AMbuy$205.55$0.0598420.0680.08325620.88M
0x933...B9Dc
0x2f...2b4e
11/19/20256:09:47 AMbuy$353.88$0.0597710.1170.0832336.22M
0xce0...EEcC
0x86...6fb8
11/19/20256:09:23 AMbuy$290.24$0.0596780.0960.08320129.99M
0x52D...cB7D
0xe5...7141
11/19/20256:09:01 AMbuy$341.44$0.0595860.1130.08317235.62M
0x9Fe...B39d
0x97...c313
11/19/20256:08:35 AMbuy$208.48$0.0595110.0690.08314721.92M
0xf96...7E16
0xe2...da71
11/19/20256:08:05 AMbuy$334.61$0.0594150.1110.08312335.54M
0x6E4...6ad3
0x97...dffc
11/19/20256:07:29 AMbuy$349.16$0.0593090.1160.08309237.51M
0x933...B9Dc
0x44...ce36
11/19/20256:06:53 AMbuy$415.59$0.059210.1380.08305845.12M
0xce0...EEcC
0x2f...ed7c
11/19/20256:06:13 AMbuy$379.63$0.0591080.1260.08302341.68M
0x52D...cB7D
0x02...71c3
11/19/20256:05:41 AMbuy$141.75$0.0590480.0470.08315.67M
0x9Fe...B39d
0xbc...1f18
11/19/20256:05:19 AMbuy$171.91$0.0590070.0570.08298619.09M
0xf96...7E16
0x5c...d950
11/19/20256:04:43 AMbuy$313.24$0.058930.1040.08296535.08M
0x6E4...6ad3
0xf8...c509
11/19/20256:04:17 AMbuy$292.41$0.0588580.0970.08293833.01M
0x933...B9Dc
0xaf...3182
11/19/20256:03:41 AMbuy$144.69$0.0588010.0480.08291916.44M
0xce0...EEcC
0xbc...aba0
11/19/20256:03:19 AMbuy$171.83$0.0587590.0570.08290519.62M
0x52D...cB7D
0xd4...532c