WhatToFarm
/
Get started
12 Swap

Info about NVIDIA-WETH pair

Price USD
$0.058976
Price
0.082903 WETH
TVL
$1
MKT CAP
$88K
5m
0%
1h
0%
4h
0%
24h
42.04%
Share
TXNS
48
Buys
48
Sells
0
Volume
12K
Telegram price alerts
Pair:
0x04931104B988df3E85C92B622ffdFD8891c17d57
NVIDIA:
0x5E5166f8d106Cd040CdBF587ff608bbA158adDB5
WETH:
0x4200000000000000000000000000000000000006
Pooled NVIDIA:
0.0111552
Pooled WETH:
$0.01612

NVIDIA/WETH price stats on Base

As of November 20, 2025, the current price of NVIDIA token on DEX Uniswap V2 is $0.000008976. NVIDIA price is up 42.04% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $11,990.80. NVIDIA token contract is 0x5E5166f8d106Cd040CdBF587ff608bbA158adDB5 with a market cap $87,972.50. The liquidity pool contract is 0x04931104B988df3E85C92B622ffdFD8891c17d57 with total value locked (TVL) of $1.00. The NVIDIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NVIDIA/WETH with the contract address 0x04931104B988df3E85C92B622ffdFD8891c17d57 is $1.00.

The total transactions of NVIDIA/WETH is 48 in the last 24 hours, 48 of which are buy transactions, and 0 are sales transactions.

NVIDIA/WETH pool has a trading volume of $11,990.80 in the last 24 hours.

The exchange rate of 1 NVIDIA to WETH is 0.000000002903, captured at 5:01 AM UTC.

The price of converting 1 NVIDIA to USD is $0.000008976 today.

NVIDIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202511:18:19 AMbuy$299.91$0.0589760.0970.08290333.41M
0xce0...EEcC
0x35...fd17
11/19/202511:17:41 AMbuy$139.22$0.0589290.0450.08288615.59M
0x9Fe...B39d
0x80...be8c
11/19/202511:17:13 AMbuy$390.11$0.0588710.1260.08286543.97M
0xf96...7E16
0x52...0d93
11/19/202511:16:29 AMbuy$219.93$0.0588020.0710.08284124.99M
0x6E4...6ad3
0x6f...63c0
11/19/202511:15:43 AMbuy$176.73$0.0587630.0570.08282620.17M
0xce0...EEcC
0x58...411a
11/19/202511:15:09 AMbuy$167.31$0.0587150.0540.08281219.2M
0x52D...cB7D
0xb7...92ac
11/19/202511:14:49 AMbuy$77.45$0.0586860.0250.0828038.92M
0x9Fe...B39d
0x27...9199
11/19/202511:14:23 AMbuy$58.78$0.0586560.0190.0827986.79M
0xf96...7E16
0xd9...a09a
11/19/202511:13:51 AMbuy$368.14$0.0586050.1190.08278142.78M
0x6E4...6ad3
0xb4...af1a
11/19/202511:13:31 AMbuy$154.84$0.0585520.050.08276118.11M
0xce0...EEcC
0x8e...68c0
11/19/202511:12:47 AMbuy$167.06$0.0585050.0540.08274919.64M
0x52D...cB7D
0x13...4ed4
11/19/202511:12:13 AMbuy$340.35$0.0584460.110.08272940.29M
0x9Fe...B39d
0x9f...ea00
11/19/202511:11:47 AMbuy$188.76$0.0583850.0610.08270922.51M
0xf96...7E16
0x19...7541
11/19/202511:11:19 AMbuy$95.99$0.0583570.0310.08269811.49M
0x6E4...6ad3
0x3b...29c3
11/19/202511:10:35 AMbuy$393.17$0.0582980.1270.0826847.38M
0x933...B9Dc
0x19...6636
11/19/202511:10:09 AMbuy$114.44$0.0582310.0370.08266113.9M
0xce0...EEcC
0x10...5011
11/19/202511:09:47 AMbuy$399$0.0581710.1290.08264148.83M
0x52D...cB7D
0x09...5ef8
11/19/202511:09:23 AMbuy$395.98$0.0580810.1280.08261249M
0x9Fe...B39d
0x80...4482
11/19/202511:09:03 AMbuy$195.11$0.0580220.0630.0825924.32M
0xf96...7E16
0x38...3b31
11/19/202511:08:25 AMbuy$253.81$0.0579660.0820.08257331.86M
0x6E4...6ad3
0x7b...2c34