- WhatToFarm
- Base
- Uniswap V2
- NVIDIA-WETH LPs
Info about NVIDIA-WETH pair
- Pooled NVIDIA:
- 0.0111355
- Pooled WETH:
- $0.01612
NVIDIA/WETH price stats on Base
As of November 19, 2025, the current price of NVIDIA token on DEX Uniswap V2 is $0.00001168. NVIDIA price is up 40.17% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $12,041.06. NVIDIA token contract is 0xf8d510B99Ba57E5A0e9f57e13503a60A3a20967b with a market cap $87,641.14. The liquidity pool contract is 0x0434ba87ec8c14277B66C6E02B57d00346d60a8C with total value locked (TVL) of $1.00. The NVIDIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NVIDIA/WETH now?
The current liquidity of NVIDIA/WETH with the contract address 0x0434ba87ec8c14277B66C6E02B57d00346d60a8C is $1.00.
How many transactions are there in the NVIDIA/WETH pool in the last 24 hours?
The total transactions of NVIDIA/WETH is 55 in the last 24 hours, 0 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the NVIDIA/WETH pool in the last 24 hours?
NVIDIA/WETH pool has a trading volume of $12,041.06 in the last 24 hours.
What is the exchange rate of 1 NVIDIA to WETH?
The exchange rate of 1 NVIDIA to WETH is 0.000000003817, captured at 12:26 PM UTC.
How much is 1 NVIDIA in dollars?
The price of converting 1 NVIDIA to USD is $0.00001168 today.
NVIDIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:39:35 AM | buy | $137.74 | $0.00001168 | 0.045 | 0.083817 | 11.79M | 0x15...7084 | |
| 11/19/2025 | 4:39:07 AM | buy | $416.28 | $0.00001159 | 0.136 | 0.083788 | 35.9M | 0xe9...2f61 | |
| 11/19/2025 | 4:38:23 AM | buy | $186.71 | $0.0000115 | 0.061 | 0.083757 | 16.23M | 0x16...1267 | |
| 11/19/2025 | 4:37:57 AM | buy | $131.47 | $0.00001143 | 0.043 | 0.083741 | 11.49M | 0xd8...f2d1 | |
| 11/19/2025 | 4:37:15 AM | buy | $346 | $0.00001137 | 0.113 | 0.083716 | 30.4M | 0xf1...ce44 | |
| 11/19/2025 | 4:36:49 AM | buy | $217.33 | $0.00001128 | 0.071 | 0.083687 | 19.25M | 0x87...6814 | |
| 11/19/2025 | 4:36:09 AM | buy | $189.57 | $0.00001121 | 0.062 | 0.083666 | 16.91M | 0xfd...8ec7 | |
| 11/19/2025 | 4:35:33 AM | buy | $376.18 | $0.00001112 | 0.123 | 0.083637 | 33.81M | 0x93...f7c8 | |
| 11/19/2025 | 4:34:59 AM | buy | $226.32 | $0.00001103 | 0.074 | 0.083607 | 20.51M | 0xf4...d4da | |
| 11/19/2025 | 4:34:35 AM | buy | $422.5 | $0.00001094 | 0.138 | 0.083574 | 38.61M | 0x8f...72ee | |
| 11/19/2025 | 4:34:07 AM | buy | $183.69 | $0.00001085 | 0.06 | 0.083544 | 16.93M | 0x0d...967d | |
| 11/19/2025 | 4:33:27 AM | buy | $101.03 | $0.0000108 | 0.033 | 0.083529 | 9.35M | 0x8a...4dbf | |
| 11/19/2025 | 4:33:05 AM | buy | $269.44 | $0.00001075 | 0.088 | 0.083511 | 25.06M | 0xb8...93d1 | |
| 11/19/2025 | 4:32:35 AM | buy | $141.09 | $0.0000107 | 0.046 | 0.08349 | 13.18M | 0xc2...8267 | |
| 11/19/2025 | 4:32:01 AM | buy | $61.34 | $0.00001067 | 0.02 | 0.08348 | 5.75M | 0x53...24c6 | |
| 11/19/2025 | 4:31:31 AM | buy | $401.82 | $0.0000106 | 0.131 | 0.083457 | 37.89M | 0x3b...92c7 | |
| 11/19/2025 | 4:31:01 AM | buy | $183.86 | $0.0000105 | 0.06 | 0.083428 | 17.5M | 0x3d...1ba6 | |
| 11/19/2025 | 4:30:39 AM | buy | $312.69 | $0.00001043 | 0.102 | 0.083404 | 29.96M | 0xb5...74a2 | |
| 11/19/2025 | 4:29:55 AM | buy | $181.17 | $0.00001037 | 0.059 | 0.08338 | 17.46M | 0x00...3a99 | |
| 11/19/2025 | 4:29:23 AM | buy | $187.31 | $0.00001032 | 0.061 | 0.083362 | 18.14M | 0xfe...2400 |