WhatToFarm
/
Get started
12 Swap

Info about NVIDIA-WETH pair

Price USD
$0.00001651
Price
0.085306 WETH
TVL
$1
MKT CAP
$89.2K
5m
0%
1h
0%
4h
0%
24h
43.29%
Share
TXNS
48
Buys
48
Sells
0
Volume
12K
Telegram price alerts
Pair:
0x2d2dacF35df7293F485D77ce8C68049451Cb6383
NVIDIA:
0x9ac7877c972B4F285ba40d77D130e4C10bA988eF
WETH:
0x4200000000000000000000000000000000000006
Pooled NVIDIA:
0.0111149
Pooled WETH:
$0.01612

NVIDIA/WETH price stats on Base

As of November 19, 2025, the current price of NVIDIA token on DEX Uniswap V2 is $0.00001651. NVIDIA price is up 43.29% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $12,233.14. NVIDIA token contract is 0x9ac7877c972B4F285ba40d77D130e4C10bA988eF with a market cap $89,167.92. The liquidity pool contract is 0x2d2dacF35df7293F485D77ce8C68049451Cb6383 with total value locked (TVL) of $1.00. The NVIDIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NVIDIA/WETH with the contract address 0x2d2dacF35df7293F485D77ce8C68049451Cb6383 is $1.00.

The total transactions of NVIDIA/WETH is 48 in the last 24 hours, 48 of which are buy transactions, and 0 are sales transactions.

NVIDIA/WETH pool has a trading volume of $12,233.14 in the last 24 hours.

The exchange rate of 1 NVIDIA to WETH is 0.000000005306, captured at 1:06 PM UTC.

The price of converting 1 NVIDIA to USD is $0.00001651 today.

NVIDIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20252:29:35 AMbuy$99.58$0.000016510.0320.0853066.03M
0xf96...7E16
0x71...dd50
11/19/20252:28:51 AMbuy$417.79$0.000016420.1340.08526925.43M
0x6E4...6ad3
0xa4...69b2
11/19/20252:28:13 AMbuy$249.3$0.000016270.080.08522215.32M
0x6E4...6ad3
0xb9...c8b9
11/19/20252:27:35 AMbuy$311.54$0.000016140.10.08518219.3M
0x933...B9Dc
0x7d...c18b
11/19/20252:26:51 AMbuy$105.91$0.000016050.0340.0851536.6M
0xce0...EEcC
0xad...7a1a
11/19/20252:26:19 AMbuy$165$0.000015980.0530.08513410.32M
0x52D...cB7D
0x36...09d2
11/19/20252:25:37 AMbuy$408.4$0.000015880.1310.08509425.72M
0x9Fe...B39d
0xd4...6b80
11/19/20252:25:07 AMbuy$355.39$0.000015710.1140.08504122.61M
0xf96...7E16
0x16...560c
11/19/20252:24:25 AMbuy$208.57$0.000015570.0670.08500213.39M
0x6E4...6ad3
0x2f...b676
11/19/20252:23:53 AMbuy$403.54$0.000015390.130.08495926.21M
0x933...B9Dc
0x0a...0e29
11/19/20252:23:29 AMbuy$363.39$0.000015240.1170.08490723.84M
0x52D...cB7D
0x79...6cef
11/19/20252:23:05 AMbuy$180.4$0.000015140.0580.08486911.91M
0x9Fe...B39d
0x78...34b9
11/19/20252:22:25 AMbuy$395.28$0.000015030.1270.0848326.29M
0xf96...7E16
0xd9...c5bb
11/19/20252:21:45 AMbuy$102.65$0.000014920.0330.0847966.88M
0x6E4...6ad3
0x61...5293
11/19/20252:21:03 AMbuy$149.5$0.000014880.0480.08477910.04M
0x933...B9Dc
0xac...ce79
11/19/20252:20:27 AMbuy$211.63$0.00001480.0680.08475514.3M
0xce0...EEcC
0x75...9b7f
11/19/20252:19:57 AMbuy$364.46$0.000014690.1170.08471624.81M
0x52D...cB7D
0x3b...b28a
11/19/20252:19:35 AMbuy$239.92$0.000014570.0770.08467616.47M
0x9Fe...B39d
0x4f...45f0
11/19/20252:19:01 AMbuy$417.5$0.000014430.1340.08463228.93M
0xf96...7E16
0xb0...f91c
11/19/20252:18:35 AMbuy$321.06$0.000014280.1030.08458322.47M
0x6E4...6ad3
0xb8...13df