WhatToFarm
/
Get started
12 Swap

Info about NVIDIA-WETH pair

Price USD
$0.00001313
Price
0.084342 WETH
TVL
$1
MKT CAP
$86.7K
5m
0%
1h
0%
4h
0%
24h
44.11%
Share
TXNS
53
Buys
53
Sells
0
Volume
12K
Telegram price alerts
Pair:
0xaDf0E7c35DB2208CD2d360f0De8b58A05AeCBAFB
NVIDIA:
0x38Af1e4375C3d9A2E9520F8742D497A13C39FB83
WETH:
0x4200000000000000000000000000000000000006
Pooled NVIDIA:
0.0111268
Pooled WETH:
$0.01612

NVIDIA/WETH price stats on Base

As of November 18, 2025, the current price of NVIDIA token on DEX Uniswap V2 is $0.00001313. NVIDIA price is up 44.11% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $11,941.19. NVIDIA token contract is 0x38Af1e4375C3d9A2E9520F8742D497A13C39FB83 with a market cap $86,723.61. The liquidity pool contract is 0xaDf0E7c35DB2208CD2d360f0De8b58A05AeCBAFB with total value locked (TVL) of $1.00. The NVIDIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NVIDIA/WETH with the contract address 0xaDf0E7c35DB2208CD2d360f0De8b58A05AeCBAFB is $1.00.

The total transactions of NVIDIA/WETH is 53 in the last 24 hours, 53 of which are buy transactions, and 0 are sales transactions.

NVIDIA/WETH pool has a trading volume of $11,941.19 in the last 24 hours.

The exchange rate of 1 NVIDIA to WETH is 0.000000004342, captured at 1:08 PM UTC.

The price of converting 1 NVIDIA to USD is $0.00001313 today.

NVIDIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20257:39:51 AMbuy$360.04$0.000013130.1190.08434227.4M
0x9Fe...B39d
0x07...590a
11/18/20257:39:05 AMbuy$60.49$0.000013060.020.0843174.63M
0xf96...7E16
0x1b...ee9c
11/18/20257:38:41 AMbuy$269.18$0.000012990.0890.08429820.71M
0x6E4...6ad3
0x45...1f51
11/18/20257:38:15 AMbuy$178.36$0.000012910.0590.08427113.81M
0x52D...cB7D
0x76...f2d9
11/18/20257:37:55 AMbuy$329.06$0.00001280.1090.08424125.7M
0x9Fe...B39d
0xa8...aa8f
11/18/20257:37:11 AMbuy$323.21$0.000012690.1070.08420225.46M
0xf96...7E16
0x4f...d5df
11/18/20257:36:37 AMbuy$223.29$0.000012580.0740.0841717.74M
0x6E4...6ad3
0x61...462f
11/18/20257:35:55 AMbuy$398.37$0.000012470.1320.08413331.93M
0x933...B9Dc
0x6e...7962
11/18/20257:35:27 AMbuy$365.37$0.000012340.1210.08408929.59M
0xce0...EEcC
0x97...79c0
11/18/20257:35:01 AMbuy$99.53$0.000012250.0330.0840628.12M
0x52D...cB7D
0x8e...5445
11/18/20257:34:21 AMbuy$337.52$0.000012160.1120.08403627.75M
0x9Fe...B39d
0x50...98a0
11/18/20257:33:49 AMbuy$379.25$0.000012020.1260.08399531.54M
0xf96...7E16
0x22...38ab
11/18/20257:33:21 AMbuy$162.46$0.000011920.0540.08396313.62M
0x6E4...6ad3
0xdd...b31f
11/18/20257:32:57 AMbuy$69.17$0.000011880.0230.083955.82M
0x933...B9Dc
0x01...32e7
11/18/20257:32:29 AMbuy$357.21$0.000011780.1190.08392630.31M
0xce0...EEcC
0x4e...ccf2
11/18/20257:31:45 AMbuy$433.33$0.000011670.1440.0838837.11M
0x52D...cB7D
0x67...11bc
11/18/20257:31:21 AMbuy$60.18$0.000011590.020.0838525.19M
0x9Fe...B39d
0xed...f65d
11/18/20257:30:55 AMbuy$204.63$0.000011540.0680.08383717.72M
0xf96...7E16
0xab...b9e9
11/18/20257:30:23 AMbuy$69.12$0.000011480.0230.0838226.02M
0x6E4...6ad3
0x07...79fc
11/18/20257:29:53 AMbuy$288.54$0.000011420.0960.08380225.25M
0x933...B9Dc
0x11...168a