- WhatToFarm
- Base
- Uniswap V2
- NVIDIA-WETH LPs
Info about NVIDIA-WETH pair
- Pooled NVIDIA:
- 0.0111055
- Pooled WETH:
- $0.01612
NVIDIA/WETH price stats on Base
As of November 18, 2025, the current price of NVIDIA token on DEX Uniswap V2 is $0.00001909. NVIDIA price is up 41.00% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $11,535.24. NVIDIA token contract is 0x66c76A7Bb977D96409473C539fc7B52Ef3c3abFd with a market cap $85,930.38. The liquidity pool contract is 0xA06D76Eff951475188573594Cb8732a4443945a8 with total value locked (TVL) of $1.00. The NVIDIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NVIDIA/WETH now?
The current liquidity of NVIDIA/WETH with the contract address 0xA06D76Eff951475188573594Cb8732a4443945a8 is $1.00.
How many transactions are there in the NVIDIA/WETH pool in the last 24 hours?
The total transactions of NVIDIA/WETH is 55 in the last 24 hours, 55 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NVIDIA/WETH pool in the last 24 hours?
NVIDIA/WETH pool has a trading volume of $11,535.24 in the last 24 hours.
What is the exchange rate of 1 NVIDIA to WETH?
The exchange rate of 1 NVIDIA to WETH is 0.000000006294, captured at 1:08 PM UTC.
How much is 1 NVIDIA in dollars?
The price of converting 1 NVIDIA to USD is $0.00001909 today.
NVIDIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:42:31 AM | buy | $130.44 | $0.00001909 | 0.043 | 0.086294 | 6.83M | 0xe5...a23d | |
| 11/18/2025 | 9:42:09 AM | buy | $97.07 | $0.00001903 | 0.032 | 0.086275 | 5.1M | 0xe2...ebdf | |
| 11/18/2025 | 9:41:47 AM | buy | $330.65 | $0.00001892 | 0.109 | 0.086237 | 17.47M | 0x75...c612 | |
| 11/18/2025 | 9:41:25 AM | buy | $82 | $0.00001883 | 0.027 | 0.086202 | 4.35M | 0x80...14d5 | |
| 11/18/2025 | 9:40:53 AM | buy | $60.74 | $0.00001879 | 0.02 | 0.086189 | 3.23M | 0xbb...c78a | |
| 11/18/2025 | 9:40:13 AM | buy | $109.33 | $0.00001875 | 0.036 | 0.086175 | 5.83M | 0xb4...2665 | |
| 11/18/2025 | 9:39:47 AM | buy | $258.11 | $0.00001865 | 0.085 | 0.086143 | 13.84M | 0x19...ff53 | |
| 11/18/2025 | 9:39:07 AM | buy | $179.1 | $0.00001853 | 0.059 | 0.086105 | 9.66M | 0x04...c045 | |
| 11/18/2025 | 9:38:31 AM | buy | $357.99 | $0.00001838 | 0.118 | 0.086059 | 19.47M | 0x86...865a | |
| 11/18/2025 | 9:38:09 AM | buy | $266.63 | $0.00001819 | 0.088 | 0.086006 | 14.65M | 0x02...b9f0 | |
| 11/18/2025 | 9:37:47 AM | buy | $48.47 | $0.00001811 | 0.016 | 0.085979 | 2.68M | 0x47...3ac2 | |
| 11/18/2025 | 9:37:21 AM | buy | $312.08 | $0.00001802 | 0.103 | 0.085948 | 17.31M | 0x15...92e7 | |
| 11/18/2025 | 9:36:37 AM | buy | $421.62 | $0.00001785 | 0.139 | 0.085886 | 23.61M | 0xe7...b8d6 | |
| 11/18/2025 | 9:36:09 AM | buy | $184.82 | $0.00001768 | 0.061 | 0.085835 | 10.45M | 0x47...908c | |
| 11/18/2025 | 9:35:43 AM | buy | $169.67 | $0.00001759 | 0.056 | 0.085806 | 9.64M | 0x9b...d19c | |
| 11/18/2025 | 9:35:15 AM | buy | $136.36 | $0.00001751 | 0.045 | 0.08578 | 7.78M | 0x2a...9db6 | |
| 11/18/2025 | 9:34:33 AM | buy | $428.05 | $0.0000174 | 0.141 | 0.085733 | 24.59M | 0x8f...c192 | |
| 11/18/2025 | 9:33:51 AM | buy | $81.92 | $0.00001726 | 0.027 | 0.085691 | 4.74M | 0xc2...090b | |
| 11/18/2025 | 9:33:09 AM | buy | $145.63 | $0.00001721 | 0.048 | 0.085672 | 8.46M | 0xd0...8d27 | |
| 11/18/2025 | 9:32:33 AM | buy | $181.99 | $0.00001712 | 0.06 | 0.085645 | 10.63M | 0x0a...8346 |