WhatToFarm
/
Get started
12 Swap

Info about NVIDIA-WETH pair

Price USD
$0.00001247
Price
0.08409 WETH
TVL
$145,157.55
MKT CAP
$86.1K
5m
0%
1h
26.88%
4h
40.39%
24h
40.39%
Share
TXNS
53
Buys
51
Sells
2
Volume
12K
Telegram price alerts
Pair:
0x82D036271a4e6c5a7202c52e3be1ee5270eeeC5c
NVIDIA:
0xbe372b52B49cD7C03f2106eDC5a05523A8960925
WETH:
0x4200000000000000000000000000000000000006
Pooled NVIDIA:
5.8B
Pooled WETH:
$23.79

NVIDIA/WETH price stats on Base

As of November 18, 2025, the current price of NVIDIA token on DEX Uniswap V2 is $0.00001247. NVIDIA price is up 40.39% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $11,651.36. NVIDIA token contract is 0xbe372b52B49cD7C03f2106eDC5a05523A8960925 with a market cap $86,091.60. The liquidity pool contract is 0x82D036271a4e6c5a7202c52e3be1ee5270eeeC5c with total value locked (TVL) of $145,157.56. The NVIDIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NVIDIA/WETH with the contract address 0x82D036271a4e6c5a7202c52e3be1ee5270eeeC5c is $145,157.56.

The total transactions of NVIDIA/WETH is 53 in the last 24 hours, 51 of which are buy transactions, and 2 are sales transactions.

NVIDIA/WETH pool has a trading volume of $11,651.36 in the last 24 hours.

The exchange rate of 1 NVIDIA to WETH is 0.00000000409, captured at 12:29 PM UTC.

The price of converting 1 NVIDIA to USD is $0.00001247 today.

NVIDIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/202512:24:43 PMsell$1.56$0.000012470.00051280.08409125,361.9
0xbdB...15B2
0xf4...31f1
11/18/202512:17:53 PMbuy$1.58$0.000012550.00052110.084115126,628.19
0xbdB...15B2
0xe1...82fa
11/18/202512:17:13 PMsell$1.55$0.000012440.00051180.08409125,138.85
0x54E...bC75
0x73...87a3
11/18/202512:13:37 PMbuy$1.58$0.000012520.00052010.084115126,402.88
0xbdB...15B2
0x5c...7cbb
11/18/202511:51:39 AMbuy$134.81$0.000012580.0440.08410710.71M
0xf96...7E16
0x3c...8655
11/18/202511:51:11 AMbuy$306.39$0.00001250.10.08408224.49M
0x933...B9Dc
0xaa...f6bd
11/18/202511:50:35 AMbuy$73.55$0.000012440.0240.0840615.91M
0x9Fe...B39d
0x14...789c
11/18/202511:49:59 AMbuy$297.29$0.000012380.0970.0840424.01M
0xf96...7E16
0xcc...da9d
11/18/202511:49:31 AMbuy$174.7$0.00001230.0570.08401414.2M
0x933...B9Dc
0x46...dd1c
11/18/202511:48:59 AMbuy$349.4$0.000012210.1140.08398528.61M
0xce0...EEcC
0x7f...65c7
11/18/202511:48:33 AMbuy$346.39$0.000012090.1130.08394628.63M
0x52D...cB7D
0x72...6c71
11/18/202511:48:05 AMbuy$113.42$0.000012020.0370.0839219.44M
0x9Fe...B39d
0xf4...73c1
11/18/202511:47:35 AMbuy$349.45$0.000011940.1140.08389629.26M
0xf96...7E16
0x22...7090
11/18/202511:47:05 AMbuy$285.08$0.000011830.0930.08386124.08M
0x6E4...6ad3
0x7a...8821
11/18/202511:41:07 AMbuy$287.88$0.000011730.0940.0838324.54M
0xce0...EEcC
0xf6...ca0b
11/18/202511:40:45 AMbuy$162.31$0.000011650.0530.08380513.93M
0x52D...cB7D
0xd1...b17e
11/18/202511:40:03 AMbuy$61.25$0.000011610.020.0837935.27M
0x9Fe...B39d
0xd3...883f
11/18/202511:39:25 AMbuy$370.98$0.000011550.1210.0837732.09M
0xf96...7E16
0x59...aae9
11/18/202511:38:53 AMbuy$367.32$0.000011410.120.0837332.17M
0x933...B9Dc
0xee...08c1
11/18/202511:34:05 AMbuy$229.01$0.000011290.0750.08369820.28M
0x6E4...6ad3
0xbe...59cf