WhatToFarm
/
Get started
12 Swap

Info about NVIDIA-WETH pair

Price USD
$0.00001782
Price
0.085184 WETH
TVL
$1
MKT CAP
$98K
5m
0%
1h
0%
4h
0%
24h
41.70%
Share
TXNS
47
Buys
0
Sells
47
Volume
14K
Telegram price alerts
Pair:
0xC2593b496dD63248C4138CE0b88030ee92821220
NVIDIA:
0x8053f2FD68Ee6e8e3A548F287227838318D7685F
WETH:
0x4200000000000000000000000000000000000006
Pooled NVIDIA:
0.0112317
Pooled WETH:
$0.0176

NVIDIA/WETH price stats on Base

As of November 9, 2025, the current price of NVIDIA token on DEX Uniswap V2 is $0.00001782. NVIDIA price is up 41.70% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $13,519.65. NVIDIA token contract is 0x8053f2FD68Ee6e8e3A548F287227838318D7685F with a market cap $98,028.19. The liquidity pool contract is 0xC2593b496dD63248C4138CE0b88030ee92821220 with total value locked (TVL) of $1.00. The NVIDIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NVIDIA/WETH with the contract address 0xC2593b496dD63248C4138CE0b88030ee92821220 is $1.00.

The total transactions of NVIDIA/WETH is 47 in the last 24 hours, 0 of which are buy transactions, and 47 are sales transactions.

NVIDIA/WETH pool has a trading volume of $13,519.65 in the last 24 hours.

The exchange rate of 1 NVIDIA to WETH is 0.000000005184, captured at 6:06 AM UTC.

The price of converting 1 NVIDIA to USD is $0.00001782 today.

NVIDIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20258:23:23 AMbuy$477.89$0.000017820.1390.08518426.81M
0x933...B9Dc
0xb4...395c
11/08/20258:22:41 AMbuy$409.18$0.000017630.1190.08512823.2M
0xce0...EEcC
0x97...ecaf
11/08/20258:22:03 AMbuy$381.67$0.000017460.1110.08507821.86M
0x9Fe...B39d
0xa1...8baf
11/08/20258:21:33 AMbuy$422.94$0.000017290.1230.08502824.46M
0x933...B9Dc
0x81...f156
11/08/20258:20:47 AMbuy$68.84$0.00001720.020.0849984M
0x9Fe...B39d
0xec...0366
11/08/20258:20:03 AMbuy$213.42$0.000017140.0620.0849812.45M
0xf96...7E16
0xec...3c39
11/08/20258:19:37 AMbuy$178.99$0.000017060.0520.08495610.49M
0x6E4...6ad3
0x64...e5b2
11/08/20258:19:11 AMbuy$261.6$0.000016960.0760.08492915.42M
0x933...B9Dc
0x58...4744
11/08/20258:18:39 AMbuy$364.69$0.000016820.1060.0848921.67M
0xce0...EEcC
0xd9...0859
11/08/20258:18:05 AMbuy$337.03$0.000016670.0980.08484720.22M
0x52D...cB7D
0x0f...0ea1
11/08/20258:17:23 AMbuy$251.04$0.000016540.0730.08481115.17M
0x9Fe...B39d
0xa7...c2c9
11/08/20258:16:49 AMbuy$99.83$0.000016490.0290.084796.05M
0xf96...7E16
0x40...3546
11/08/20258:16:17 AMbuy$406.48$0.000016390.1180.0847624.79M
0x6E4...6ad3
0xd8...35c3
11/08/20258:15:35 AMbuy$162.08$0.000016290.0470.0847259.95M
0x933...B9Dc
0xbd...f986
11/08/20258:14:51 AMbuy$317.32$0.00001620.0920.08469619.59M
0xce0...EEcC
0x85...48cb
11/08/20258:14:29 AMbuy$303.52$0.000016070.0880.08465918.88M
0x52D...cB7D
0xf5...2050
11/08/20258:13:49 AMbuy$331.12$0.000015940.0960.08462220.77M
0x9Fe...B39d
0xe9...67a9
11/08/20258:13:23 AMbuy$441.49$0.000015780.1280.08457627.97M
0xf96...7E16
0xe0...0d43
11/08/20258:13:03 AMbuy$486.33$0.000015590.1410.08452131.18M
0x6E4...6ad3
0x3f...d311
11/08/20258:12:17 AMbuy$220.74$0.000015450.0640.0844814.29M
0x933...B9Dc
0x43...237e