WhatToFarm
/
Get started
12 Swap

Info about NVIDIA-WETH pair

Price USD
$0.00002206
Price
0.086455 WETH
TVL
$1
MKT CAP
$97.1K
5m
0%
1h
0%
4h
0%
24h
38.16%
Share
TXNS
51
Buys
51
Sells
0
Volume
13K
Telegram price alerts
Pair:
0xe77f3629A062Cbe5D1C4D41026EAeA635613182d
NVIDIA:
0xdaff439E3568354b8603A29bB1aB77BC319c908a
WETH:
0x4200000000000000000000000000000000000006
Pooled NVIDIA:
0.0111785
Pooled WETH:
$0.0177

NVIDIA/WETH price stats on Base

As of November 8, 2025, the current price of NVIDIA token on DEX Uniswap V2 is $0.00002206. NVIDIA price is up 38.16% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $13,065.06. NVIDIA token contract is 0xdaff439E3568354b8603A29bB1aB77BC319c908a with a market cap $97,103.51. The liquidity pool contract is 0xe77f3629A062Cbe5D1C4D41026EAeA635613182d with total value locked (TVL) of $1.00. The NVIDIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NVIDIA/WETH with the contract address 0xe77f3629A062Cbe5D1C4D41026EAeA635613182d is $1.00.

The total transactions of NVIDIA/WETH is 51 in the last 24 hours, 51 of which are buy transactions, and 0 are sales transactions.

NVIDIA/WETH pool has a trading volume of $13,065.06 in the last 24 hours.

The exchange rate of 1 NVIDIA to WETH is 0.000000006455, captured at 3:18 AM UTC.

The price of converting 1 NVIDIA to USD is $0.00002206 today.

NVIDIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20256:48:17 PMbuy$88.88$0.000022060.0260.0864554.03M
0x9Fe...B39d
0x15...f167
11/07/20256:47:47 PMbuy$212.29$0.000022020.0620.0864319.64M
0xf96...7E16
0x6b...a5c7
11/07/20256:47:11 PMbuy$318.49$0.000021880.0930.08638914.55M
0xce0...EEcC
0x3c...c893
11/07/20256:46:27 PMbuy$92.41$0.000021750.0270.0863574.25M
0x9Fe...B39d
0x16...db17
11/07/20256:46:01 PMbuy$150.7$0.00002170.0440.0863386.94M
0xf96...7E16
0x07...91cf
11/07/20256:45:21 PMbuy$167.88$0.000021630.0490.0863137.76M
0x6E4...6ad3
0xa6...d815
11/07/20256:44:41 PMbuy$305.28$0.000021520.0890.08627614.18M
0x933...B9Dc
0xe9...9eae
11/07/20256:44:03 PMbuy$157.49$0.000021360.0460.086247.37M
0xce0...EEcC
0x88...72c5
11/07/20256:43:37 PMbuy$106.14$0.000021290.0310.086224.98M
0x52D...cB7D
0x49...6c26
11/07/20256:43:15 PMbuy$448.61$0.000021150.1310.08617721.21M
0x9Fe...B39d
0xa6...c9d2
11/07/20256:42:39 PMbuy$373.13$0.000020920.1090.08611317.83M
0xf96...7E16
0x06...8db5
11/07/20256:42:03 PMbuy$315.04$0.000020750.0920.0860615.18M
0x6E4...6ad3
0xc6...1477
11/07/20256:41:29 PMbuy$360.05$0.00002060.1050.08600917.47M
0x933...B9Dc
0x46...37e3
11/07/20256:40:47 PMbuy$72.01$0.000020490.0210.0859763.51M
0xce0...EEcC
0x6d...20f3
11/07/20256:40:23 PMbuy$140.62$0.000020440.0410.085966.88M
0x52D...cB7D
0xbd...a240
11/07/20256:39:57 PMbuy$202.19$0.000020330.0590.0859349.94M
0x9Fe...B39d
0x07...ef10
11/07/20256:39:19 PMbuy$143.93$0.000020240.0420.0859087.11M
0xf96...7E16
0xc5...0928
11/07/20256:38:41 PMbuy$270.4$0.000020110.0790.08587613.44M
0x6E4...6ad3
0x1a...c547
11/07/20256:38:03 PMbuy$277.42$0.000019980.0810.08583513.88M
0x933...B9Dc
0xd0...26d7
11/07/20256:37:37 PMbuy$420.83$0.000019780.1230.08578221.27M
0xce0...EEcC
0xd9...3f5d