WhatToFarm
/
Get started
12 Swap

Info about NVIDIA-WETH pair

Price USD
$0.059998
Price
0.083002 WETH
TVL
$1
MKT CAP
$94K
5m
0%
1h
0%
4h
0%
24h
39.28%
Share
TXNS
46
Buys
0
Sells
46
Volume
13K
Telegram price alerts
Pair:
0xCb7e2C6C4B3ED14268d2B9B6D294E758d3A2E50f
NVIDIA:
0xE8218D9Ab9E60F52A02B88B331D6Ebf674ab57d8
WETH:
0x4200000000000000000000000000000000000006
Pooled NVIDIA:
0.0111525
Pooled WETH:
$0.01612

NVIDIA/WETH price stats on Base

As of November 7, 2025, the current price of NVIDIA token on DEX Uniswap V2 is $0.000009998. NVIDIA price is up 39.28% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $12,593.26. NVIDIA token contract is 0xE8218D9Ab9E60F52A02B88B331D6Ebf674ab57d8 with a market cap $93,986.32. The liquidity pool contract is 0xCb7e2C6C4B3ED14268d2B9B6D294E758d3A2E50f with total value locked (TVL) of $1.00. The NVIDIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NVIDIA/WETH with the contract address 0xCb7e2C6C4B3ED14268d2B9B6D294E758d3A2E50f is $1.00.

The total transactions of NVIDIA/WETH is 46 in the last 24 hours, 0 of which are buy transactions, and 46 are sales transactions.

NVIDIA/WETH pool has a trading volume of $12,593.26 in the last 24 hours.

The exchange rate of 1 NVIDIA to WETH is 0.000000003002, captured at 8:40 AM UTC.

The price of converting 1 NVIDIA to USD is $0.000009998 today.

NVIDIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20252:44:41 AMbuy$432.88$0.0599980.130.08300243.29M
0x9Fe...B39d
0x9c...32da
11/07/20252:44:07 AMbuy$76.55$0.0599290.0230.0829837.71M
0xce0...EEcC
0xb9...70c9
11/07/20252:43:31 AMbuy$246.19$0.0598840.0740.08297124.91M
0x52D...cB7D
0x5f...3bd4
11/07/20252:43:03 AMbuy$438.84$0.0597920.1320.08294544.82M
0x9Fe...B39d
0xd1...f92a
11/07/20252:42:31 AMbuy$422.13$0.0596820.1270.08291343.6M
0x933...B9Dc
0x96...4393
11/07/20252:41:45 AMbuy$152.91$0.0596110.0460.08289115.91M
0x52D...cB7D
0xae...59a6
11/07/20252:41:01 AMbuy$139.46$0.0595650.0420.0828814.58M
0x9Fe...B39d
0xf6...3fd7
11/07/20252:40:23 AMbuy$402.19$0.0595070.1210.0828642.3M
0xf96...7E16
0x8b...ffd2
11/07/20252:39:53 AMbuy$199.14$0.059420.060.08283821.14M
0x933...B9Dc
0x86...b130
11/07/20252:39:33 AMbuy$464.66$0.0593380.140.08281349.76M
0xce0...EEcC
0xa8...caa4
11/07/20252:39:09 AMbuy$92.93$0.059270.0280.08279310.02M
0x9Fe...B39d
0xe8...309f
11/07/20252:38:35 AMbuy$93.03$0.0592580.0280.08278610.05M
0xf96...7E16
0x2d...1506
11/07/20252:37:53 AMbuy$305.32$0.0591980.0920.08277133.19M
0x6E4...6ad3
0x30...b665
11/07/20252:37:21 AMbuy$56.41$0.0591540.0170.0827586.16M
0x933...B9Dc
0x42...2377
11/07/20252:36:49 AMbuy$89.67$0.0591440.0270.0827539.81M
0xce0...EEcC
0x5c...e1cd
11/07/20252:36:25 AMbuy$414.86$0.0590760.1250.08273445.71M
0x52D...cB7D
0xd4...ba9d
11/07/20252:35:49 AMbuy$63.12$0.0590290.0190.0827176.99M
0x9Fe...B39d
0x7b...b1e9
11/07/20252:35:15 AMbuy$315.64$0.0589830.0950.08270335.14M
0xf96...7E16
0x96...93be
11/07/20252:34:45 AMbuy$255.83$0.0589150.0770.08268328.7M
0x6E4...6ad3
0x1a...3822
11/07/20252:34:13 AMbuy$282.29$0.0588470.0850.08266331.91M
0x933...B9Dc
0x7e...85e0