WhatToFarm
/
Get started
12 Swap

Info about NVIDIA-WETH pair

Price USD
$0.0000106
Price
0.082754 WETH
TVL
$1
MKT CAP
$92.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x820C063Cebc88b40703D74521316c1a7DE7862eB
NVIDIA:
0x407d8E8341fA2Cd3020CDD39558Ee67CFf99969d
WETH:
0x4200000000000000000000000000000000000006
Pooled NVIDIA:
0.0111592
Pooled WETH:
$0.01612

NVIDIA/WETH price stats on Base

As of November 4, 2025, the current price of NVIDIA token on DEX Uniswap V2 is $0.0000106. NVIDIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NVIDIA token contract is 0x407d8E8341fA2Cd3020CDD39558Ee67CFf99969d with a market cap $92,297.64. The liquidity pool contract is 0x820C063Cebc88b40703D74521316c1a7DE7862eB with total value locked (TVL) of $1.00. The NVIDIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NVIDIA/WETH with the contract address 0x820C063Cebc88b40703D74521316c1a7DE7862eB is $1.00.

The total transactions of NVIDIA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NVIDIA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NVIDIA to WETH is 0.000000002754, captured at 1:32 AM UTC.

The price of converting 1 NVIDIA to USD is $0.0000106 today.

NVIDIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20253:05:07 PMbuy$423.71$0.00001060.110.08275439.94M
0x6E4...6ad3
0xf0...96b8
11/02/20253:04:47 PMsell$4.19$0.000010490.0010890.082724399,996.35
0x22C...189A
0x9e...55f4
11/02/20253:04:27 PMbuy$496.9$0.000010490.1290.08272447.35M
0x933...B9Dc
0x3b...7fbc
11/02/20253:03:55 PMbuy$308.05$0.000010390.080.08269829.65M
0xce0...EEcC
0x99...18b7
11/02/20253:03:27 PMbuy$338.84$0.00001030.0880.08267732.87M
0x52D...cB7D
0x15...6ef4
11/02/20253:02:55 PMbuy$435.01$0.000010210.1130.08265242.6M
0x9Fe...B39d
0x23...7132
11/02/20253:02:27 PMbuy$488.9$0.000010090.1270.08262348.42M
0xf96...7E16
0x07...c458
11/02/20253:01:53 PMbuy$334.85$0.0599950.0870.08259633.5M
0x6E4...6ad3
0x86...b5be
11/02/20253:01:19 PMbuy$377.25$0.0599090.0980.08257438.07M
0x933...B9Dc
0x9e...23e6
11/02/20253:00:55 PMbuy$358.1$0.0598230.0930.08255136.46M
0xce0...EEcC
0x0b...86b7
11/02/20253:00:31 PMbuy$431.26$0.0597270.1120.08252644.33M
0x52D...cB7D
0xb9...f329
11/02/20252:59:45 PMbuy$204.09$0.0596520.0530.08250621.15M
0x9Fe...B39d
0x42...e203
11/02/20252:59:25 PMbuy$3.85$0.0596270.0010.0825399,996.35
0x22C...189A
0xff...3bf2
11/02/20252:59:09 PMbuy$130.93$0.0596110.0340.08249513.62M
0xf96...7E16
0xe4...2f3e
11/02/20252:58:59 PMsell$3.82$0.0595380.0009940.082476401,304.03
0x22C...189A
0x92...027f
11/02/20252:58:33 PMbuy$3.85$0.0595950.0010.082491401,304.03
0x22C...189A
0xf8...2c88
11/02/20252:58:29 PMbuy$150.18$0.0595770.0390.08248715.68M
0x6E4...6ad3
0xb9...f575
11/02/20252:57:47 PMbuy$362.29$0.0595240.0940.08247138.04M
0x933...B9Dc
0xe7...9176
11/02/20252:57:19 PMbuy$312.52$0.0594540.0810.0824533.06M
0xce0...EEcC
0x5d...9546
11/02/20252:56:49 PMbuy$370.39$0.0593730.0960.08242939.52M
0x52D...cB7D
0xc1...6ef4