- WhatToFarm
- Base
- Uniswap V2
- WETH-NVIDIA LPs
Info about WETH-NVIDIA pair
- Pooled WETH:
- 0.01612
- Pooled NVIDIA:
- $0.0111536
WETH/NVIDIA price stats on Base
As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,490.38. WETH price is up 29.16% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $12,827.19. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $824,979,212.38. The liquidity pool contract is 0xD50239EeDa3447Da3259bD290b559e0a3dEA2581 with total value locked (TVL) of $1.00. The WETH/NVIDIA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/NVIDIA now?
The current liquidity of WETH/NVIDIA with the contract address 0xD50239EeDa3447Da3259bD290b559e0a3dEA2581 is $1.00.
How many transactions are there in the WETH/NVIDIA pool in the last 24 hours?
The total transactions of WETH/NVIDIA is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/NVIDIA pool in the last 24 hours?
WETH/NVIDIA pool has a trading volume of $12,827.19 in the last 24 hours.
What is the exchange rate of 1 WETH to NVIDIA?
The exchange rate of 1 WETH to NVIDIA is 337.27M, captured at 5:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,490.38 today.
WETH-NVIDIA price chart
| Date | Time | Price $ | Price NVIDIA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 3:54:47 PM | buy | $318.81 | $0.00001331 | 0.071 | 0.082965 | 23.95M | 0xab...253c | |
| 09/17/2025 | 3:54:17 PM | buy | $269.72 | $0.00001325 | 0.06 | 0.082948 | 20.35M | 0x0d...b5f3 | |
| 09/17/2025 | 3:53:59 PM | buy | $310.18 | $0.00001317 | 0.069 | 0.082931 | 23.54M | 0xa8...54a9 | |
| 09/17/2025 | 3:53:27 PM | buy | $377.62 | $0.00001308 | 0.084 | 0.082911 | 28.85M | 0x9c...f14a | |
| 09/17/2025 | 3:52:53 PM | buy | $346.15 | $0.00001299 | 0.077 | 0.08289 | 26.63M | 0x10...39b1 | |
| 09/17/2025 | 3:52:31 PM | buy | $224.77 | $0.00001292 | 0.05 | 0.082874 | 17.39M | 0x3e...9f52 | |
| 09/17/2025 | 3:52:09 PM | buy | $314.68 | $0.00001285 | 0.07 | 0.082859 | 24.48M | 0xa1...d4eb | |
| 09/17/2025 | 3:51:43 PM | buy | $337.14 | $0.00001277 | 0.075 | 0.08284 | 26.4M | 0x6a...ff70 | |
| 09/17/2025 | 3:51:13 PM | buy | $368.6 | $0.00001268 | 0.082 | 0.082821 | 29.07M | 0xed...cd13 | |
| 09/17/2025 | 3:50:53 PM | buy | $166.29 | $0.00001261 | 0.037 | 0.082806 | 13.19M | 0xa0...2f77 | |
| 09/17/2025 | 3:50:35 PM | buy | $260.68 | $0.00001255 | 0.058 | 0.082794 | 20.76M | 0xcb...7e24 | |
| 09/17/2025 | 3:50:01 PM | buy | $309.8 | $0.00001247 | 0.069 | 0.082778 | 24.84M | 0x8c...abcf | |
| 09/17/2025 | 3:49:25 PM | buy | $377.15 | $0.00001238 | 0.084 | 0.082758 | 30.45M | 0x67...09c3 | |
| 09/17/2025 | 3:48:55 PM | buy | $543.28 | $0.00001227 | 0.121 | 0.082733 | 44.27M | 0xd3...2f37 | |
| 09/17/2025 | 3:48:33 PM | buy | $561.32 | $0.00001213 | 0.125 | 0.082702 | 46.25M | 0xf3...0458 | |
| 09/17/2025 | 3:47:57 PM | buy | $512.09 | $0.000012 | 0.114 | 0.082673 | 42.65M | 0x87...0fc0 | |
| 09/17/2025 | 3:47:33 PM | buy | $485.14 | $0.00001188 | 0.108 | 0.082645 | 40.82M | 0x2a...82be | |
| 09/17/2025 | 3:47:11 PM | buy | $296.47 | $0.00001178 | 0.066 | 0.082624 | 25.15M | 0xe0...b423 | |
| 09/17/2025 | 3:46:51 PM | buy | $256.3 | $0.00001173 | 0.057 | 0.082609 | 21.84M | 0x03...4082 | |
| 09/17/2025 | 3:46:19 PM | buy | $359.72 | $0.00001165 | 0.08 | 0.082592 | 30.85M | 0x6a...78c9 |