WhatToFarm
/
Get started
12 Swap

Info about WETH-NVIDIA pair

Price USD
$4,491.72
Price
329.1M NVIDIA
TVL
$1
MKT CAP
$831M
5m
0%
1h
0%
4h
27.99%
24h
27.99%
Share
TXNS
36
Buys
36
Sells
0
Volume
12K
Telegram price alerts
Pair:
0x287aBE02C2525cAB154b1B75ABe8fae9a6901647
WETH:
0x4200000000000000000000000000000000000006
NVIDIA:
0x7c2151C12851F45b50297e52E90cA106eF756E63
Pooled WETH:
0.01612
Pooled NVIDIA:
$0.0111519

WETH/NVIDIA price stats on Base

As of September 17, 2025, the current price of WETH token on DEX Uniswap V2 is $4,491.72. WETH price is up 27.99% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $12,190.93. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $830,962,113.25. The liquidity pool contract is 0x287aBE02C2525cAB154b1B75ABe8fae9a6901647 with total value locked (TVL) of $1.00. The WETH/NVIDIA trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/NVIDIA with the contract address 0x287aBE02C2525cAB154b1B75ABe8fae9a6901647 is $1.00.

The total transactions of WETH/NVIDIA is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

WETH/NVIDIA pool has a trading volume of $12,190.93 in the last 24 hours.

The exchange rate of 1 WETH to NVIDIA is 329.1M, captured at 2:01 PM UTC.

The price of converting 1 WETH to USD is $4,491.72 today.

WETH-NVIDIA price chart

DateTime
Price $
Price NVIDIA
MakerTXN
09/17/202511:40:13 AMbuy$94.32$0.000013640.0210.0830386.91M
0x9Fe...B39d
0x99...a580
09/17/202511:39:45 AMbuy$368.32$0.000013580.0820.08302427.11M
0xf96...7E16
0xa7...3777
09/17/202511:39:21 AMbuy$139.24$0.000013510.0310.08300910.3M
0x933...B9Dc
0x57...807c
09/17/202511:38:53 AMbuy$224.58$0.000013470.050.08299916.67M
0xce0...EEcC
0xd0...affa
09/17/202511:38:29 AMbuy$395.27$0.000013380.0880.0829829.52M
0x52D...cB7D
0x3f...f671
09/17/202511:37:55 AMbuy$619.85$0.000013250.1380.0829546.77M
0x9Fe...B39d
0xe2...dfb0
09/17/202511:37:33 AMbuy$619.85$0.000013090.1380.08291447.35M
0xf96...7E16
0x1a...e6f3
09/17/202511:37:03 AMbuy$76.36$0.0000130.0170.0828945.87M
0x6E4...6ad3
0x9e...d9ac
09/17/202511:36:43 AMbuy$503.11$0.000012920.1120.08287738.92M
0x933...B9Dc
0x43...7df7
09/17/202511:36:19 AMbuy$646.86$0.000012770.1440.08284450.63M
0xce0...EEcC
0x22...4de4
09/17/202511:35:43 AMbuy$265.05$0.000012660.0590.08281820.94M
0x52D...cB7D
0xaa...9e00
09/17/202511:35:19 AMbuy$404.31$0.000012570.090.08279832.16M
0x9Fe...B39d
0x70...7c7e
09/17/202511:34:55 AMbuy$287.51$0.000012480.0640.08277923.03M
0xf96...7E16
0x44...3357
09/17/202511:34:35 AMbuy$570.53$0.000012370.1270.08275446.1M
0x6E4...6ad3
0x95...d669
09/17/202511:34:07 AMbuy$363.88$0.000012250.0810.08272829.69M
0x933...B9Dc
0x79...7c7a
09/17/202511:33:47 AMbuy$521.11$0.000012140.1160.08270342.91M
0xce0...EEcC
0xfe...6d36
09/17/202511:33:27 AMbuy$534.59$0.000012010.1190.08267344.5M
0x52D...cB7D
0x90...5175
09/17/202511:33:01 AMbuy$184.19$0.000011920.0410.08265315.45M
0x9Fe...B39d
0xa1...8a86
09/17/202511:32:31 AMbuy$575.04$0.000011820.1280.08263248.62M
0xf96...7E16
0xba...5945
09/17/202511:32:01 AMbuy$512.22$0.000011690.1140.08260243.8M
0x6E4...6ad3
0xd1...8e09