WhatToFarm
/
Get started
12 Swap

Info about WETH-NVIDIA pair

Price USD
$4,515.78
Price
169.85M NVIDIA
TVL
$1
MKT CAP
$816M
5m
0%
1h
0%
4h
0%
24h
29.28%
Share
TXNS
37
Buys
37
Sells
0
Volume
13K
Telegram price alerts
Pair:
0x9d6E09Ee9e3338055C2E7D65DEE4659931bedc5c
WETH:
0x4200000000000000000000000000000000000006
NVIDIA:
0xCaAd5FD17fB9D6aBca40Eff40dA0DFD5eC79E98f
Pooled WETH:
0.01612
Pooled NVIDIA:
$0.011109

WETH/NVIDIA price stats on Base

As of September 16, 2025, the current price of WETH token on DEX Uniswap V2 is $4,515.78. WETH price is up 29.28% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $12,543.55. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $816,002,762.81. The liquidity pool contract is 0x9d6E09Ee9e3338055C2E7D65DEE4659931bedc5c with total value locked (TVL) of $1.00. The WETH/NVIDIA trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/NVIDIA with the contract address 0x9d6E09Ee9e3338055C2E7D65DEE4659931bedc5c is $1.00.

The total transactions of WETH/NVIDIA is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

WETH/NVIDIA pool has a trading volume of $12,543.55 in the last 24 hours.

The exchange rate of 1 WETH to NVIDIA is 169.85M, captured at 1:56 PM UTC.

The price of converting 1 WETH to USD is $4,515.78 today.

WETH-NVIDIA price chart

DateTime
Price $
Price NVIDIA
MakerTXN
09/16/20258:03:01 AMbuy$374.8$0.000026580.0830.08588714.1M
0x6E4...6ad3
0xf6...31c2
09/16/20258:02:41 AMbuy$410.93$0.000026380.0910.08584215.58M
0x9Fe...B39d
0xe0...ff58
09/16/20258:02:09 AMbuy$325.13$0.000026190.0720.085812.41M
0x6E4...6ad3
0x96...31be
09/16/20258:01:31 AMbuy$90.4$0.000026110.020.0857773.46M
0x9Fe...B39d
0x0a...f37f
09/16/20258:01:07 AMbuy$108.46$0.000026050.0240.0857654.16M
0x6E4...6ad3
0xf3...31c4
09/16/20258:00:31 AMbuy$545.97$0.000025840.1210.08572821.12M
0x933...B9Dc
0xf5...7904
09/16/20257:59:53 AMbuy$473.78$0.000025580.1050.08567118.51M
0xce0...EEcC
0x5d...44fd
09/16/20257:59:17 AMbuy$437.8$0.000025360.0970.0856217.26M
0x9Fe...B39d
0xa4...47f6
09/16/20257:58:51 AMbuy$618.96$0.000025120.1370.08556124.64M
0xf96...7E16
0x3e...7ab5
09/16/20257:58:25 AMbuy$194.27$0.000024920.0430.0855157.8M
0x6E4...6ad3
0x41...d4cd
09/16/20257:57:53 AMbuy$456.31$0.000024750.1010.08547918.43M
0x933...B9Dc
0xf3...647a
09/16/20257:57:25 AMbuy$379.51$0.000024550.0840.08543315.46M
0xce0...EEcC
0x8f...6cad
09/16/20257:56:57 AMbuy$379.51$0.000024360.0840.08539215.58M
0x9Fe...B39d
0x63...4654
09/16/20257:56:25 AMbuy$555.71$0.000024130.1230.08534123.03M
0xf96...7E16
0xcb...4d81
09/16/20257:55:59 AMbuy$275.59$0.000023920.0610.08529511.52M
0x6E4...6ad3
0x9b...7085
09/16/20257:55:23 AMbuy$248.48$0.000023790.0550.08526710.44M
0x933...B9Dc
0x5e...4a1e
09/16/20257:54:45 AMbuy$140.03$0.000023690.0310.0852465.91M
0xce0...EEcC
0xe9...49a8
09/16/20257:54:23 AMbuy$401.58$0.000023540.0890.08521717.06M
0x52D...cB7D
0xb2...ffd8
09/16/20257:54:01 AMbuy$216.58$0.000023390.0480.0851839.26M
0x9Fe...B39d
0x40...aa43
09/16/20257:53:43 AMbuy$261.96$0.000023290.0580.08515811.24M
0xf96...7E16
0xeb...e197