WhatToFarm
/
Get started
12 Swap

Info about WETH-NVIDIA pair

Price USD
$4,528.97
Price
180.68M NVIDIA
TVL
$1
MKT CAP
$821.8M
5m
0%
1h
0%
4h
0%
24h
29.80%
Share
TXNS
40
Buys
40
Sells
0
Volume
13K
Telegram price alerts
Pair:
0x6411A20B6237e173B1d472625Fe678B1f7eefdB0
WETH:
0x4200000000000000000000000000000000000006
NVIDIA:
0xB6fDC86B830d3C211474953A98A164D0e64F3e04
Pooled WETH:
0.01612
Pooled NVIDIA:
$0.0111124

WETH/NVIDIA price stats on Base

As of September 16, 2025, the current price of WETH token on DEX Uniswap V2 is $4,528.97. WETH price is up 29.80% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $12,784.91. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $821,828,187.70. The liquidity pool contract is 0x6411A20B6237e173B1d472625Fe678B1f7eefdB0 with total value locked (TVL) of $1.00. The WETH/NVIDIA trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/NVIDIA with the contract address 0x6411A20B6237e173B1d472625Fe678B1f7eefdB0 is $1.00.

The total transactions of WETH/NVIDIA is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.

WETH/NVIDIA pool has a trading volume of $12,784.91 in the last 24 hours.

The exchange rate of 1 WETH to NVIDIA is 180.68M, captured at 1:01 PM UTC.

The price of converting 1 WETH to USD is $4,528.97 today.

WETH-NVIDIA price chart

DateTime
Price $
Price NVIDIA
MakerTXN
09/16/20255:44:03 AMbuy$362.31$0.000025060.080.08553414.45M
0x9Fe...B39d
0xbb...0e64
09/16/20255:43:29 AMbuy$221.89$0.000024920.0490.0855038.9M
0x9Fe...B39d
0x49...41dd
09/16/20255:43:05 AMbuy$298.87$0.000024790.0660.08547512.05M
0xf96...7E16
0x64...36f3
09/16/20255:42:27 AMbuy$108.68$0.000024690.0240.0854544.4M
0x6E4...6ad3
0x85...4599
09/16/20255:42:05 AMbuy$380.38$0.000024580.0840.08542815.48M
0x933...B9Dc
0x24...fce7
09/16/20255:41:41 AMbuy$507.18$0.000024360.1120.08538120.81M
0x9Fe...B39d
0x4e...3e86
09/16/20255:41:23 AMbuy$357.74$0.000024160.0790.08533514.81M
0x933...B9Dc
0xfa...0ed8
09/16/20255:40:53 AMbuy$588.69$0.000023930.130.08528524.59M
0xce0...EEcC
0x04...8d47
09/16/20255:40:27 AMbuy$217.36$0.000023740.0480.0852439.15M
0x52D...cB7D
0xcc...1afb
09/16/20255:40:05 AMbuy$149.28$0.000023630.0330.0852246.32M
0x9Fe...B39d
0xe0...01e0
09/16/20255:39:37 AMbuy$447.85$0.000023490.0990.08519319.06M
0xf96...7E16
0xc6...f722
09/16/20255:39:01 AMbuy$484.16$0.000023280.1070.08514520.8M
0x6E4...6ad3
0x8e...77e5
09/16/20255:38:29 AMbuy$122.3$0.000023160.0270.0851135.28M
0x933...B9Dc
0xc9...c3bc
09/16/20255:38:05 AMbuy$344.27$0.000023050.0760.08508914.93M
0xce0...EEcC
0x08...e514
09/16/20255:37:43 AMbuy$416.75$0.000022870.0920.0850518.22M
0x52D...cB7D
0x37...b079
09/16/20255:37:13 AMbuy$158.54$0.000022740.0350.0850216.97M
0x9Fe...B39d
0xcf...c32b
09/16/20255:36:51 AMbuy$430.58$0.000022620.0950.08499119.03M
0xf96...7E16
0x01...6987
09/16/20255:36:29 AMbuy$358.06$0.000022440.0790.08495115.96M
0x6E4...6ad3
0xf4...d490
09/16/20255:36:07 AMbuy$484.97$0.000022240.1070.08490821.8M
0x933...B9Dc
0xea...4007
09/16/20255:35:35 AMbuy$262.88$0.000022070.0580.08487111.91M
0xce0...EEcC
0xfb...0cde