WhatToFarm
/
Get started
12 Swap

Info about NVIDIA-WETH pair

Price USD
$0.00002041
Price
0.084359 WETH
TVL
$1
MKT CAP
$120.4K
5m
0%
1h
0%
4h
0%
24h
27.56%
Share
TXNS
34
Buys
0
Sells
34
Volume
13K
Telegram price alerts
Pair:
0xFa1D72217C4b934a0876648b15DE09545177C55c
NVIDIA:
0xD3cE41D1414A5Cd54327CAC7D80165E559f4807D
WETH:
0x4200000000000000000000000000000000000006
Pooled NVIDIA:
0.0112168
Pooled WETH:
$0.0177

NVIDIA/WETH price stats on Base

As of September 14, 2025, the current price of NVIDIA token on DEX Uniswap V2 is $0.00002041. NVIDIA price is up 27.56% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $12,670.08. NVIDIA token contract is 0xD3cE41D1414A5Cd54327CAC7D80165E559f4807D with a market cap $120,419.79. The liquidity pool contract is 0xFa1D72217C4b934a0876648b15DE09545177C55c with total value locked (TVL) of $1.00. The NVIDIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NVIDIA/WETH with the contract address 0xFa1D72217C4b934a0876648b15DE09545177C55c is $1.00.

The total transactions of NVIDIA/WETH is 34 in the last 24 hours, 0 of which are buy transactions, and 34 are sales transactions.

NVIDIA/WETH pool has a trading volume of $12,670.08 in the last 24 hours.

The exchange rate of 1 NVIDIA to WETH is 0.000000004359, captured at 12:01 PM UTC.

The price of converting 1 NVIDIA to USD is $0.00002041 today.

NVIDIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20252:43:13 AMbuy$477.51$0.000020410.1020.08435923.4M
0xf96...7E16
0x37...8f1b
09/14/20252:42:35 AMbuy$191.94$0.000020280.0410.0843329.46M
0xf96...7E16
0x56...645d
09/14/20252:42:09 AMbuy$538.37$0.000020140.1150.08430226.73M
0x933...B9Dc
0xa0...9045
09/14/20252:41:37 AMbuy$135.76$0.000020010.0290.0842746.78M
0xf96...7E16
0x22...259e
09/14/20252:41:09 AMbuy$660.01$0.000019850.1410.08424233.23M
0x6E4...6ad3
0xda...7168
09/14/20252:40:43 AMbuy$327.66$0.000019670.070.08420216.66M
0xf96...7E16
0x27...cf0e
09/14/20252:40:21 AMbuy$243.29$0.000019550.0520.08417912.44M
0x6E4...6ad3
0xa1...90c9
09/14/20252:39:49 AMbuy$627.03$0.000019390.1340.08414432.33M
0x933...B9Dc
0x4a...e312
09/14/20252:39:13 AMbuy$472.61$0.000019180.1010.084124.63M
0x52D...cB7D
0xff...bfc2
09/14/20252:38:43 AMbuy$318.19$0.000019040.0680.08406916.71M
0x9Fe...B39d
0x8b...08fb
09/14/20252:38:19 AMbuy$500.69$0.000018890.1070.08403626.5M
0xf96...7E16
0x4d...2e36
09/14/20252:37:55 AMbuy$500.69$0.00001870.1070.08399726.77M
0x6E4...6ad3
0x5b...4afe
09/14/20252:37:19 AMbuy$449.21$0.000018530.0960.0839624.24M
0x933...B9Dc
0xd1...abc3
09/14/20252:36:53 AMbuy$673.31$0.000018310.1440.08391636.77M
0xce0...EEcC
0x7e...af6c
09/14/20252:36:27 AMbuy$420.81$0.000018110.090.08387323.23M
0x52D...cB7D
0x4c...3e36
09/14/20252:35:53 AMbuy$538.49$0.000017960.1150.08383629.97M
0x9Fe...B39d
0x05...e99e
09/14/20252:35:33 AMbuy$262.22$0.000017820.0560.08380614.71M
0xf96...7E16
0x7b...1361
09/14/20252:35:05 AMbuy$98.32$0.000017750.0210.0837925.54M
0x6E4...6ad3
0x47...ee69
09/14/20252:34:39 AMbuy$98.32$0.000017720.0210.0837845.55M
0x933...B9Dc
0x45...26b0
09/14/20252:34:05 AMbuy$491.63$0.000017610.1050.08376227.91M
0xce0...EEcC
0xeb...c4f4