WhatToFarm
/
Get started
12 Swap

Info about WETH-NVIDIA pair

Price USD
$4,682.99
Price
304.38M NVIDIA
TVL
$1
MKT CAP
$820.7M
5m
0%
1h
0%
4h
0%
24h
29.13%
Share
TXNS
36
Buys
36
Sells
0
Volume
13K
Telegram price alerts
Pair:
0x361F9FB42AD0Bf8ad47646F65B0C059f0d77B098
WETH:
0x4200000000000000000000000000000000000006
NVIDIA:
0xe7c1db0ef3Dd99669073e387da7e451D7264b638
Pooled WETH:
0.01612
Pooled NVIDIA:
$0.011146

WETH/NVIDIA price stats on Base

As of September 14, 2025, the current price of WETH token on DEX Uniswap V2 is $4,682.99. WETH price is up 29.13% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $13,046.45. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $820,697,368.54. The liquidity pool contract is 0x361F9FB42AD0Bf8ad47646F65B0C059f0d77B098 with total value locked (TVL) of $1.00. The WETH/NVIDIA trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/NVIDIA with the contract address 0x361F9FB42AD0Bf8ad47646F65B0C059f0d77B098 is $1.00.

The total transactions of WETH/NVIDIA is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

WETH/NVIDIA pool has a trading volume of $13,046.45 in the last 24 hours.

The exchange rate of 1 WETH to NVIDIA is 304.38M, captured at 6:26 AM UTC.

The price of converting 1 WETH to USD is $4,682.99 today.

WETH-NVIDIA price chart

DateTime
Price $
Price NVIDIA
MakerTXN
09/14/202512:35:17 AMbuy$290.34$0.000015380.0620.08328518.87M
0x933...B9Dc
0x64...3865
09/14/202512:34:53 AMbuy$112.39$0.000015320.0240.0832727.33M
0x52D...cB7D
0xf4...81f2
09/14/202512:34:19 AMbuy$440.2$0.000015240.0940.08325528.87M
0x9Fe...B39d
0xa4...0576
09/14/202512:33:59 AMbuy$585.37$0.00001510.1250.08322438.76M
0x6E4...6ad3
0xdc...0d6c
09/14/202512:33:29 AMbuy$622.83$0.000014920.1330.08318741.72M
0xce0...EEcC
0xa8...d79b
09/14/202512:32:57 AMbuy$262.03$0.000014790.0560.08316117.72M
0x9Fe...B39d
0x2d...b66e
09/14/202512:32:31 AMbuy$454.31$0.00001470.0970.08313930.9M
0xf96...7E16
0xb7...d561
09/14/202512:32:03 AMbuy$341.66$0.000014580.0730.08311523.43M
0x6E4...6ad3
0xfd...1f88
09/14/202512:31:29 AMbuy$444.63$0.000014470.0950.08309130.72M
0x933...B9Dc
0x55...e5db
09/14/202512:31:05 AMbuy$168.49$0.000014380.0360.08307311.71M
0xce0...EEcC
0x52...6572
09/14/202512:30:41 AMbuy$655.24$0.000014270.140.08304945.91M
0x52D...cB7D
0x8c...8127
09/14/202512:30:15 AMbuy$313.58$0.000014130.0670.0830222.18M
0x9Fe...B39d
0x8b...3ab5
09/14/202512:29:47 AMbuy$613.09$0.0000140.1310.08299343.77M
0xf96...7E16
0x4a...2e30
09/14/202512:29:15 AMbuy$407.17$0.000013860.0870.08296329.36M
0x6E4...6ad3
0x9a...02e5
09/14/202512:28:49 AMbuy$435.25$0.000013750.0930.08293831.65M
0x933...B9Dc
0xed...6f6f
09/14/202512:28:13 AMbuy$177.84$0.000013660.0380.0829213.01M
0xce0...EEcC
0x36...92c2
09/14/202512:27:37 AMbuy$145.08$0.000013620.0310.08291110.65M
0x52D...cB7D
0xcc...35c5
09/14/202512:27:05 AMbuy$266.76$0.000013570.0570.08289919.66M
0x9Fe...B39d
0x1a...fab5
09/14/202512:26:43 AMbuy$388.45$0.000013480.0830.0828828.81M
0xf96...7E16
0x8d...e6ae
09/14/202512:26:17 AMbuy$79.56$0.000013410.0170.0828675.93M
0x6E4...6ad3
0xd1...c119