WhatToFarm
/
Get started
12 Swap

Info about WETH-NVIDIA pair

Price USD
$4,554.91
Price
222.4M NVIDIA
TVL
$1
MKT CAP
$802.7M
5m
0%
1h
0%
4h
0%
24h
29.85%
Share
TXNS
39
Buys
39
Sells
0
Volume
13K
Telegram price alerts
Pair:
0x18DFb2cf027C8Dbe89A776Bd1C5D526b0e596111
WETH:
0x4200000000000000000000000000000000000006
NVIDIA:
0xbF7776045d6894e6D05191EA7789274F2b9795F6
Pooled WETH:
0.01612
Pooled NVIDIA:
$0.0111248

WETH/NVIDIA price stats on Base

As of September 12, 2025, the current price of WETH token on DEX Uniswap V2 is $4,554.91. WETH price is up 29.85% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $12,912.51. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $802,687,861.29. The liquidity pool contract is 0x18DFb2cf027C8Dbe89A776Bd1C5D526b0e596111 with total value locked (TVL) of $1.00. The WETH/NVIDIA trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/NVIDIA with the contract address 0x18DFb2cf027C8Dbe89A776Bd1C5D526b0e596111 is $1.00.

The total transactions of WETH/NVIDIA is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.

WETH/NVIDIA pool has a trading volume of $12,912.51 in the last 24 hours.

The exchange rate of 1 WETH to NVIDIA is 222.4M, captured at 11:08 AM UTC.

The price of converting 1 WETH to USD is $4,554.91 today.

WETH-NVIDIA price chart

DateTime
Price $
Price NVIDIA
MakerTXN
09/12/20256:14:07 AMbuy$204.97$0.000020480.0450.08449610.01M
0xce0...EEcC
0x75...54b3
09/12/20256:13:39 AMbuy$95.65$0.000020420.0210.0844834.68M
0xf96...7E16
0xbc...8ffc
09/12/20256:13:21 AMbuy$355.28$0.000020330.0780.08446317.47M
0x6E4...6ad3
0x47...af45
09/12/20256:12:49 AMbuy$646.73$0.000020130.1420.0844232.12M
0xce0...EEcC
0x46...eca1
09/12/20256:12:19 AMbuy$159.4$0.000019970.0350.0843867.98M
0xf96...7E16
0xc9...fc74
09/12/20256:11:47 AMbuy$223.16$0.00001990.0490.0843711.21M
0x6E4...6ad3
0x93...0cc2
09/12/20256:11:11 AMbuy$268.5$0.000019790.0590.08434913.57M
0x933...B9Dc
0xc4...01c0
09/12/20256:10:49 AMbuy$300.35$0.000019680.0660.08432415.26M
0xce0...EEcC
0x19...189b
09/12/20256:10:31 AMbuy$550.65$0.000019510.1210.08428828.21M
0x52D...cB7D
0xdf...6c47
09/12/20256:10:13 AMbuy$596.06$0.000019290.1310.0842430.89M
0x9Fe...B39d
0x91...18d0
09/12/20256:09:47 AMbuy$213.93$0.000019140.0470.08420611.17M
0x6E4...6ad3
0x3a...b7a0
09/12/20256:09:09 AMbuy$77.37$0.000019090.0170.0841944.05M
0x933...B9Dc
0x3f...57fd
09/12/20256:08:37 AMbuy$77.39$0.000019060.0170.0841874.06M
0xce0...EEcC
0x70...3084
09/12/20256:08:05 AMbuy$428.11$0.000018970.0940.08416622.56M
0x52D...cB7D
0x41...9501
09/12/20256:07:33 AMbuy$532.87$0.000018790.1170.08412628.35M
0x9Fe...B39d
0xdb...ddae
09/12/20256:06:59 AMbuy$450.89$0.000018610.0990.08408624.23M
0xf96...7E16
0x65...8f3a
09/12/20256:06:23 AMbuy$378.01$0.000018450.0830.08405220.48M
0x6E4...6ad3
0xec...0c98
09/12/20256:06:01 AMbuy$642.17$0.000018260.1410.0840135.16M
0x933...B9Dc
0x86...7b37
09/12/20256:05:33 AMbuy$205.02$0.000018110.0450.08397511.32M
0xce0...EEcC
0x6a...8b47
09/12/20256:04:59 AMbuy$278.08$0.000018030.0610.08395615.42M
0x52D...cB7D
0xa6...0c80