Info about NVGRD-USDC pair
- Pooled NVGRD:
- 0.01622
- Pooled USDC:
- $0.000014
NVGRD/USDC price stats on Base
As of March 23, 2026, the current price of NVGRD token on DEX Uniswap V3 is $0.000003524. NVGRD price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $8,194.10. NVGRD token contract is 0x40c008655985721FD6f97F5A8ABC0B17afa03222 with a market cap $35,240.77. The liquidity pool contract is 0x4cb4557BbBb90F40e4EA7F8274E274F4219E0E7f with total value locked (TVL) of $1.00. The NVGRD/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NVGRD/USDC now?
The current liquidity of NVGRD/USDC with the contract address 0x4cb4557BbBb90F40e4EA7F8274E274F4219E0E7f is $1.00.
How many transactions are there in the NVGRD/USDC pool in the last 24 hours?
The total transactions of NVGRD/USDC is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the NVGRD/USDC pool in the last 24 hours?
NVGRD/USDC pool has a trading volume of $8,194.10 in the last 24 hours.
What is the exchange rate of 1 NVGRD to USDC?
The exchange rate of 1 NVGRD to USDC is 0.000003524, captured at 9:39 PM UTC.
How much is 1 NVGRD in dollars?
The price of converting 1 NVGRD to USD is $0.000003524 today.
NVGRD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 3:53:35 PM | buy | $338.71 | $0.053539 | 338.71 | 0.053539 | 95.71M | 0xd4...4b9e | |
| 03/23/2026 | 3:53:47 PM | sell | $337.27 | $0.053524 | 337.27 | 0.053524 | 95.71M | 0x13...1077 | |
| 03/23/2026 | 3:53:41 PM | sell | $63.74 | $0.05356 | 63.74 | 0.05356 | 17.9M | 0x1d...e4d5 | |
| 03/23/2026 | 3:53:31 PM | buy | $62.7 | $0.053502 | 62.7 | 0.053502 | 17.9M | 0x93...fd4f | |
| 03/23/2026 | 3:52:33 PM | sell | $306.24 | $0.05365 | 306.24 | 0.05365 | 83.9M | 0x4b...c638 | |
| 03/23/2026 | 3:52:51 PM | sell | $196.17 | $0.053511 | 196.17 | 0.053511 | 55.87M | 0x47...b136 | |
| 03/23/2026 | 3:52:45 PM | sell | $171.97 | $0.053544 | 171.97 | 0.053544 | 48.52M | 0x25...7832 | |
| 03/23/2026 | 3:52:41 PM | sell | $331.63 | $0.053591 | 331.63 | 0.053591 | 92.35M | 0x14...7df2 | |
| 03/23/2026 | 3:52:23 PM | buy | $201.19 | $0.053601 | 201.19 | 0.053601 | 55.87M | 0xd7...566e | |
| 03/23/2026 | 3:52:29 PM | buy | $337.15 | $0.05365 | 337.15 | 0.05365 | 92.35M | 0x21...98fc | |
| 03/23/2026 | 3:52:15 PM | buy | $298.27 | $0.053555 | 298.27 | 0.053555 | 83.9M | 0xb8...f9eb | |
| 03/23/2026 | 3:52:11 PM | buy | $170.4 | $0.053512 | 170.4 | 0.053512 | 48.52M | 0xda...785e | |
| 03/23/2026 | 3:51:21 PM | sell | $453.55 | $0.053534 | 453.55 | 0.053534 | 128.32M | 0xf5...dc09 | |
| 03/23/2026 | 3:51:15 PM | sell | $434.48 | $0.053616 | 434.48 | 0.053616 | 120.15M | 0xdc...84e8 | |
| 03/23/2026 | 3:51:11 PM | sell | $500.26 | $0.053703 | 500.26 | 0.053703 | 135.09M | 0xbc...9277 | |
| 03/23/2026 | 3:51:05 PM | buy | $445.98 | $0.053711 | 445.98 | 0.053711 | 120.15M | 0x13...3fdd | |
| 03/23/2026 | 3:50:57 PM | buy | $489.68 | $0.053624 | 489.68 | 0.053624 | 135.09M | 0xe1...35dc | |
| 03/23/2026 | 3:50:53 PM | buy | $453.99 | $0.053537 | 453.99 | 0.053537 | 128.32M | 0x8c...c0d7 | |
| 03/23/2026 | 3:49:59 PM | sell | $109.23 | $0.053503 | 109.23 | 0.053503 | 31.18M | 0x88...3a02 | |
| 03/23/2026 | 3:49:53 PM | sell | $176.25 | $0.053529 | 176.25 | 0.053529 | 49.94M | 0xf5...4e0b |