- WhatToFarm
- Base
- Uniswap V2
- NVG8-WETH LPs
Info about NVG8-WETH pair
- Pooled NVG8:
- 120.39M
- Pooled WETH:
- $15.03
NVG8/WETH price stats on Base
As of June 18, 2025, the current price of NVG8 token on DEX Uniswap V2 is $0.0003108. NVG8 price is up 682% in the last 24 hours. The trading history for the last 24 hours contains 8475 trades with trading volume of $464,418.45. NVG8 token contract is 0x4338e2f76b5af071Bb5243828176687e6C61464b with a market cap $130,929.38. The liquidity pool contract is 0xC402Cd098E25fae18bcAEF0a2cA113223D953f45 with total value locked (TVL) of $75,062.00. The NVG8/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NVG8/WETH now?
The current liquidity of NVG8/WETH with the contract address 0xC402Cd098E25fae18bcAEF0a2cA113223D953f45 is $75,062.00.
How many transactions are there in the NVG8/WETH pool in the last 24 hours?
The total transactions of NVG8/WETH is 8475 in the last 24 hours, 2483 of which are buy transactions, and 5992 are sales transactions.
What is the trading volume in the NVG8/WETH pool in the last 24 hours?
NVG8/WETH pool has a trading volume of $464,418.45 in the last 24 hours.
What is the exchange rate of 1 NVG8 to WETH?
The exchange rate of 1 NVG8 to WETH is 0.0000001245, captured at 5:16 PM UTC.
How much is 1 NVG8 in dollars?
The price of converting 1 NVG8 to USD is $0.0003108 today.
NVG8-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 5:12:05 PM | buy | $169.74 | $0.0003041 | 0.068 | 0.061218 | 558,040.05 | 0x9b...c6de | |
| 06/18/2025 | 5:12:05 PM | buy | $214.67 | $0.0003108 | 0.086 | 0.061245 | 690,519.42 | 0x38...c71d | |
| 06/18/2025 | 5:12:03 PM | buy | $187.21 | $0.0002982 | 0.075 | 0.061194 | 627,811.48 | 0x22...e656 | |
| 06/18/2025 | 5:12:05 PM | buy | $214.67 | $0.0003073 | 0.086 | 0.061231 | 698,498.23 | 0xbe...8ec9 | |
| 06/18/2025 | 5:12:03 PM | buy | $187.21 | $0.0003012 | 0.075 | 0.061206 | 621,455.95 | 0x98...6e3c | |
| 06/18/2025 | 5:11:55 PM | sell | $213.79 | $0.0002966 | 0.08564 | 0.061188 | 720,723.89 | 0x1c...859c | |
| 06/18/2025 | 5:11:47 PM | sell | $243.45 | $0.0003003 | 0.09752 | 0.061203 | 810,538.9 | 0xd0...d304 | |
| 06/18/2025 | 5:11:21 PM | buy | $211.34 | $0.0002875 | 0.08466 | 0.061152 | 734,874.45 | 0x87...6eb9 | |
| 06/18/2025 | 5:11:23 PM | buy | $258.24 | $0.0002994 | 0.1034 | 0.061199 | 862,351.08 | 0x48...fce2 | |
| 06/18/2025 | 5:11:23 PM | buy | $54.88 | $0.0002969 | 0.02198 | 0.061189 | 184,855.1 | 0xaa...444d | |
| 06/18/2025 | 5:11:21 PM | buy | $34.82 | $0.0002796 | 0.01395 | 0.06112 | 124,538.37 | 0x5a...c91c | |
| 06/18/2025 | 5:11:21 PM | buy | $240.46 | $0.0002839 | 0.09633 | 0.061137 | 846,705.3 | 0x9b...d719 | |
| 06/18/2025 | 5:11:23 PM | buy | $242.12 | $0.0002945 | 0.09699 | 0.061179 | 822,096.51 | 0x8f...cf70 | |
| 06/18/2025 | 5:11:21 PM | buy | $40.52 | $0.0002817 | 0.01623 | 0.061128 | 143,801.23 | 0xfc...ec06 | |
| 06/18/2025 | 5:11:23 PM | buy | $205.12 | $0.0002909 | 0.08217 | 0.061165 | 705,073.16 | 0x48...286e | |
| 06/18/2025 | 5:11:23 PM | buy | $157.86 | $0.0003028 | 0.06324 | 0.061213 | 521,240 | 0x51...7ec5 | |
| 06/18/2025 | 5:11:21 PM | buy | $98.43 | $0.0002806 | 0.03943 | 0.061124 | 350,699.64 | 0xdb...9aab | |
| 06/18/2025 | 5:11:13 PM | sell | $27.8 | $0.0002608 | 0.01113 | 0.061044 | 106,590.85 | 0xec...7917 | |
| 06/18/2025 | 5:11:13 PM | buy | $12.74 | $0.0002652 | 0.005106 | 0.061062 | 48,042.94 | 0xd5...4b25 | |
| 06/18/2025 | 5:11:13 PM | sell | $26.62 | $0.0002604 | 0.01066 | 0.061043 | 102,240.06 | 0x94...2558 |