- WhatToFarm
- Base
- Uniswap V2
- NVDA-WETH LPs
Info about NVDA-WETH pair
- Pooled NVDA:
- 372.19M
- Pooled WETH:
- $13.88
NVDA/WETH price stats on Base
As of January 23, 2026, the current price of NVDA token on DEX Uniswap V2 is $0.0001109. NVDA price is up 642% in the last 24 hours. The trading history for the last 24 hours contains 867 trades with trading volume of $355,501.87. NVDA token contract is 0xC560389EF126B746C9199521e435570F8ed79526 with a market cap $110,957.80. The liquidity pool contract is 0xF36Dd6c5DF5Aa0F7854F791Cc7c411544313b8E7 with total value locked (TVL) of $82,358.00. The NVDA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NVDA/WETH now?
The current liquidity of NVDA/WETH with the contract address 0xF36Dd6c5DF5Aa0F7854F791Cc7c411544313b8E7 is $82,358.00.
How many transactions are there in the NVDA/WETH pool in the last 24 hours?
The total transactions of NVDA/WETH is 867 in the last 24 hours, 345 of which are buy transactions, and 522 are sales transactions.
What is the trading volume in the NVDA/WETH pool in the last 24 hours?
NVDA/WETH pool has a trading volume of $355,501.87 in the last 24 hours.
What is the exchange rate of 1 NVDA to WETH?
The exchange rate of 1 NVDA to WETH is 0.0000000374, captured at 2:04 AM UTC.
How much is 1 NVDA in dollars?
The price of converting 1 NVDA to USD is $0.0001109 today.
NVDA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 2:04:27 AM | buy | $171.85 | $0.0001105 | 0.058 | 0.07373 | 1.67M | 0x75...ff47 | |
| 01/23/2026 | 2:04:27 AM | sell | $1,599.49 | $0.0001059 | 0.5398 | 0.073574 | 15.1M | 0xb9...c586 | |
| 01/23/2026 | 2:04:19 AM | sell | $242.07 | $0.0001109 | 0.08161 | 0.07374 | 2.18M | 0xb3...32a3 | |
| 01/23/2026 | 2:04:17 AM | buy | $593.22 | $0.0001106 | 0.2 | 0.073731 | 5.36M | 0xa1...20d4 | |
| 01/23/2026 | 2:04:03 AM | buy | $130.51 | $0.0001145 | 0.044 | 0.073863 | 1.2M | 0xbb...d5a1 | |
| 01/23/2026 | 2:04:01 AM | buy | $3.55 | $0.0001145 | 0.0012 | 0.073863 | 32,838.65 | 0x3c...e10d | |
| 01/23/2026 | 2:03:59 AM | sell | $56.11 | $0.0001145 | 0.01891 | 0.073863 | 520,117.95 | 0x79...8c56 | |
| 01/23/2026 | 2:03:43 AM | sell | $918.45 | $0.0001104 | 0.3096 | 0.073724 | 8.31M | 0xb4...e4d6 | |
| 01/23/2026 | 2:03:39 AM | sell | $234.97 | $0.0001134 | 0.07931 | 0.073829 | 2.07M | 0xb7...8969 | |
| 01/23/2026 | 2:03:35 AM | buy | $77.02 | $0.0001145 | 0.026 | 0.073867 | 672,250.24 | 0xe9...307a | |
| 01/23/2026 | 2:03:33 AM | buy | $1,688.72 | $0.0001097 | 0.57 | 0.073704 | 15.39M | 0xf4...85d8 | |
| 01/23/2026 | 2:03:31 AM | sell | $1,008.36 | $0.0001064 | 0.3403 | 0.073594 | 9.47M | 0xa9...4f25 | |
| 01/23/2026 | 2:03:31 AM | buy | $162.94 | $0.0001048 | 0.055 | 0.07354 | 1.55M | 0xc8...848e | |
| 01/23/2026 | 2:03:21 AM | buy | $10.36 | $0.0001097 | 0.0035 | 0.073706 | 94,439.92 | 0xa1...232d | |
| 01/23/2026 | 2:03:13 AM | buy | $503.65 | $0.0001079 | 0.17 | 0.073645 | 4.66M | 0x52...c4d0 | |
| 01/23/2026 | 2:03:13 AM | buy | $79.99 | $0.0001095 | 0.027 | 0.073697 | 730,147.83 | 0xcc...b456 | |
| 01/23/2026 | 2:03:05 AM | sell | $922.32 | $0.0001084 | 0.3113 | 0.07366 | 8.5M | 0xd8...8907 | |
| 01/23/2026 | 2:03:03 AM | buy | $1,273.95 | $0.0001081 | 0.43 | 0.07365 | 11.78M | 0x0d...b0e2 | |
| 01/23/2026 | 2:02:51 AM | sell | $79.67 | $0.0001044 | 0.02689 | 0.073524 | 763,087.72 | 0x4d...eaa2 | |
| 01/23/2026 | 2:02:51 AM | buy | $1,392.46 | $0.0001015 | 0.47 | 0.073429 | 13.71M | 0xb1...dafc |